Istorija dienos normos UYP /NAD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Urugvajaus pesas = 1.0460 Namibijos doleris
rečiausiai
1 Urugvajaus pesas = 0.3089 Namibijos doleris
Date | UYP/NAD |
---|---|
0.4349 | |
0.4394 | |
0.4401 | |
0.4219 | |
0.4250 | |
0.4171 | |
0.4179 | |
0.4078 | |
0.4094 | |
0.4037 | |
0.3900 | |
0.3852 | |
0.4009 | |
0.4070 | |
0.3985 | |
0.4003 | |
0.4072 | |
0.3846 | |
0.3913 | |
0.3953 | |
0.3892 | |
0.3911 | |
0.3893 | |
0.3876 | |
0.3509 | |
0.3532 | |
0.3607 | |
0.3589 | |
0.3506 | |
0.3518 | |
0.3550 | |
0.3544 | |
0.3441 | |
0.3443 | |
0.3527 | |
0.3540 | |
0.3495 | |
0.3541 | |
0.3621 | |
0.3647 | |
0.3677 | |
0.3576 | |
0.3450 | |
0.3407 | |
0.3360 | |
0.3349 | |
0.3348 | |
0.3447 | |
0.3505 | |
0.3504 | |
0.3477 | |
0.3407 | |
0.3505 | |
0.3502 | |
0.3525 | |
0.3314 | |
0.3283 | |
0.3385 | |
0.3377 | |
0.3310 | |
0.3273 | |
0.3290 | |
0.3263 | |
0.3250 | |
0.3154 | |
0.3098 | |
0.3148 | |
0.3157 | |
0.3196 | |
0.3179 | |
0.3297 | |
0.3237 | |
0.3235 | |
0.3315 | |
0.3320 | |
0.3364 | |
0.3322 | |
0.3534 | |
0.3473 | |
0.3451 | |
0.3408 | |
0.3486 | |
0.3555 | |
0.3620 | |
0.3583 | |
0.3651 | |
0.3437 | |
0.3463 | |
0.3444 | |
0.3540 | |
0.3537 | |
0.3599 | |
0.3592 | |
0.3612 | |
0.3574 | |
0.3780 | |
0.3807 | |
0.3857 | |
0.3886 | |
0.4251 | |
0.4045 | |
0.3966 | |
0.3915 | |
0.3900 | |
0.4073 | |
0.4003 | |
0.4117 | |
0.4122 | |
0.4058 | |
0.3931 | |
0.3823 | |
0.3834 | |
0.4001 | |
0.4092 | |
0.4055 | |
0.4020 | |
0.3905 | |
0.4036 | |
0.4098 | |
0.4189 | |
0.4154 | |
0.4418 | |
0.4364 | |
0.4326 | |
0.4211 | |
0.4262 | |
0.4201 | |
0.3831 | |
0.3832 | |
0.3822 | |
0.4001 | |
0.3913 | |
0.3938 | |
0.3996 | |
0.3966 | |
0.3914 | |
0.3899 | |
0.3835 | |
0.3833 | |
0.3800 | |
0.3782 | |
0.3794 | |
0.3871 | |
0.3846 | |
0.3901 | |
0.3927 | |
0.3977 | |
0.3991 | |
0.3896 | |
0.3951 | |
0.3977 | |
0.4066 | |
0.4132 | |
0.4051 | |
0.4018 | |
0.4019 | |
0.4158 | |
0.4199 | |
0.4235 | |
0.4374 | |
0.4340 | |
0.4168 | |
0.3945 | |
0.3949 | |
0.4028 | |
0.4002 | |
0.4079 | |
0.4188 | |
0.4229 | |
0.4127 | |
0.4100 | |
0.4089 | |
0.4061 | |
0.4114 | |
0.4147 | |
0.4130 | |
0.4099 | |
0.4162 | |
0.4215 | |
0.4265 | |
0.4299 | |
0.4372 | |
0.4361 | |
0.4243 | |
0.4313 | |
0.4191 | |
0.4125 | |
0.4186 | |
0.4240 | |
0.4240 | |
0.4275 | |
0.4463 | |
0.4503 | |
0.4458 | |
0.4450 | |
0.4261 | |
0.4270 | |
0.4306 | |
0.4297 | |
0.4374 | |
0.4420 | |
0.4364 | |
0.4380 | |
0.4497 | |
0.4271 | |
0.4308 | |
0.4515 | |
0.4542 | |
0.4621 | |
0.4545 | |
0.4648 | |
0.4614 | |
0.4379 | |
0.4335 | |
0.4310 | |
0.4218 | |
0.4262 | |
0.4412 | |
0.4268 | |
0.4305 | |
0.4168 | |
0.4018 | |
0.3977 | |
0.4065 | |
0.4039 | |
0.4313 | |
0.4392 | |
0.4344 | |
0.4261 | |
0.4273 | |
0.4168 | |
0.4120 | |
0.4246 | |
0.4187 | |
0.4060 | |
0.4103 | |
0.4158 | |
0.4218 | |
0.4223 | |
0.4228 | |
0.4299 | |
0.4355 | |
0.4268 | |
0.4433 | |
0.4421 | |
0.4706 | |
0.4715 | |
0.4677 | |
0.4770 | |
0.4944 | |
0.4644 | |
0.4533 | |
0.4727 | |
0.4676 | |
0.4609 | |
0.4565 | |
0.4490 | |
0.4499 | |
0.4533 | |
0.4591 | |
0.4604 | |
0.4725 | |
0.4634 | |
0.4535 | |
0.4528 | |
0.4613 | |
0.4589 | |
0.4543 | |
0.4533 | |
0.4567 | |
0.4525 | |
0.4575 | |
0.4712 | |
0.4710 | |
0.4878 | |
0.4712 | |
0.4577 | |
0.4657 | |
0.4898 | |
0.4792 | |
0.4469 | |
0.4460 | |
0.4619 | |
0.4632 | |
0.4591 | |
0.4603 | |
0.4633 | |
0.4689 | |
0.4831 | |
0.4749 | |
0.4768 | |
0.4794 | |
0.4782 | |
0.4939 | |
0.4897 | |
0.4757 | |
0.4819 | |
0.4785 | |
0.4904 | |
0.5101 | |
0.4798 | |
0.4779 | |
0.4934 | |
0.5054 | |
0.4916 | |
0.4758 | |
0.4802 | |
0.4803 | |
0.4937 | |
0.4879 | |
0.5082 | |
0.4778 | |
0.4643 | |
0.4617 | |
0.4677 | |
0.4783 | |
0.4750 | |
0.4771 | |
0.4755 | |
0.4874 | |
0.4913 | |
0.4907 | |
0.5020 | |
0.4968 | |
0.4855 | |
0.4692 | |
0.4468 | |
0.4534 | |
0.4660 | |
0.4784 | |
0.4651 | |
0.4817 | |
0.4723 | |
0.4805 | |
0.4735 | |
0.4913 | |
0.4882 | |
0.5043 | |
0.5106 | |
0.5117 | |
0.5294 | |
0.5468 | |
0.5374 | |
0.5201 | |
0.5129 | |
0.5059 | |
0.5305 | |
0.4838 | |
0.4830 | |
0.4731 | |
0.4870 |