História das diárias UYP /NAD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso uruguaio = 1.0460 Dólar namibiano
o mínimo em
1 Peso uruguaio = 0.3089 Dólar namibiano
história preço de NAD / UYP
Date | UYP/NAD |
| 0.4349 |
| 0.4394 |
| 0.4401 |
| 0.4219 |
| 0.4250 |
| 0.4171 |
| 0.4179 |
| 0.4078 |
| 0.4094 |
| 0.4037 |
| 0.3900 |
| 0.3852 |
| 0.4009 |
| 0.4070 |
| 0.3985 |
| 0.4003 |
| 0.4072 |
| 0.3846 |
| 0.3913 |
| 0.3953 |
| 0.3892 |
| 0.3911 |
| 0.3893 |
| 0.3876 |
| 0.3509 |
| 0.3532 |
| 0.3607 |
| 0.3589 |
| 0.3506 |
| 0.3518 |
| 0.3550 |
| 0.3544 |
| 0.3441 |
| 0.3443 |
| 0.3527 |
| 0.3540 |
| 0.3495 |
| 0.3541 |
| 0.3621 |
| 0.3647 |
| 0.3677 |
| 0.3576 |
| 0.3450 |
| 0.3407 |
| 0.3360 |
| 0.3349 |
| 0.3348 |
| 0.3447 |
| 0.3505 |
| 0.3504 |
| 0.3477 |
| 0.3407 |
| 0.3505 |
| 0.3502 |
| 0.3525 |
| 0.3314 |
| 0.3283 |
| 0.3385 |
| 0.3377 |
| 0.3310 |
| 0.3273 |
| 0.3290 |
| 0.3263 |
| 0.3250 |
| 0.3154 |
| 0.3098 |
| 0.3148 |
| 0.3157 |
| 0.3196 |
| 0.3179 |
| 0.3297 |
| 0.3237 |
| 0.3235 |
| 0.3315 |
| 0.3320 |
| 0.3364 |
| 0.3322 |
| 0.3534 |
| 0.3473 |
| 0.3451 |
| 0.3408 |
| 0.3486 |
| 0.3555 |
| 0.3620 |
| 0.3583 |
| 0.3651 |
| 0.3437 |
| 0.3463 |
| 0.3444 |
| 0.3540 |
| 0.3537 |
| 0.3599 |
| 0.3592 |
| 0.3612 |
| 0.3574 |
| 0.3780 |
| 0.3807 |
| 0.3857 |
| 0.3886 |
| 0.4251 |
| 0.4045 |
| 0.3966 |
| 0.3915 |
| 0.3900 |
| 0.4073 |
| 0.4003 |
| 0.4117 |
| 0.4122 |
| 0.4058 |
| 0.3931 |
| 0.3823 |
| 0.3834 |
| 0.4001 |
| 0.4092 |
| 0.4055 |
| 0.4020 |
| 0.3905 |
| 0.4036 |
| 0.4098 |
| 0.4189 |
| 0.4154 |
| 0.4418 |
| 0.4364 |
| 0.4326 |
| 0.4211 |
| 0.4262 |
| 0.4201 |
| 0.3831 |
| 0.3832 |
| 0.3822 |
| 0.4001 |
| 0.3913 |
| 0.3938 |
| 0.3996 |
| 0.3966 |
| 0.3914 |
| 0.3899 |
| 0.3835 |
| 0.3833 |
| 0.3800 |
| 0.3782 |
| 0.3794 |
| 0.3871 |
| 0.3846 |
| 0.3901 |
| 0.3927 |
| 0.3977 |
| 0.3991 |
| 0.3896 |
| 0.3951 |
| 0.3977 |
| 0.4066 |
| 0.4132 |
| 0.4051 |
| 0.4018 |
| 0.4019 |
| 0.4158 |
| 0.4199 |
| 0.4235 |
| 0.4374 |
| 0.4340 |
| 0.4168 |
| 0.3945 |
| 0.3949 |
| 0.4028 |
| 0.4002 |
| 0.4079 |
| 0.4188 |
| 0.4229 |
| 0.4127 |
| 0.4100 |
| 0.4089 |
| 0.4061 |
| 0.4114 |
| 0.4147 |
| 0.4130 |
| 0.4099 |
| 0.4162 |
| 0.4215 |
| 0.4265 |
| 0.4299 |
| 0.4372 |
| 0.4361 |
| 0.4243 |
| 0.4313 |
| 0.4191 |
| 0.4125 |
| 0.4186 |
| 0.4240 |
| 0.4240 |
| 0.4275 |
| 0.4463 |
| 0.4503 |
| 0.4458 |
| 0.4450 |
| 0.4261 |
| 0.4270 |
| 0.4306 |
| 0.4297 |
| 0.4374 |
| 0.4420 |
| 0.4364 |
| 0.4380 |
| 0.4497 |
| 0.4271 |
| 0.4308 |
| 0.4515 |
| 0.4542 |
| 0.4621 |
| 0.4545 |
| 0.4648 |
| 0.4614 |
| 0.4379 |
| 0.4335 |
| 0.4310 |
| 0.4218 |
| 0.4262 |
| 0.4412 |
| 0.4268 |
| 0.4305 |
| 0.4168 |
| 0.4018 |
| 0.3977 |
| 0.4065 |
| 0.4039 |
| 0.4313 |
| 0.4392 |
| 0.4344 |
| 0.4261 |
| 0.4273 |
| 0.4168 |
| 0.4120 |
| 0.4246 |
| 0.4187 |
| 0.4060 |
| 0.4103 |
| 0.4158 |
| 0.4218 |
| 0.4223 |
| 0.4228 |
| 0.4299 |
| 0.4355 |
| 0.4268 |
| 0.4433 |
| 0.4421 |
| 0.4706 |
| 0.4715 |
| 0.4677 |
| 0.4770 |
| 0.4944 |
| 0.4644 |
| 0.4533 |
| 0.4727 |
| 0.4676 |
| 0.4609 |
| 0.4565 |
| 0.4490 |
| 0.4499 |
| 0.4533 |
| 0.4591 |
| 0.4604 |
| 0.4725 |
| 0.4634 |
| 0.4535 |
| 0.4528 |
| 0.4613 |
| 0.4589 |
| 0.4543 |
| 0.4533 |
| 0.4567 |
| 0.4525 |
| 0.4575 |
| 0.4712 |
| 0.4710 |
| 0.4878 |
| 0.4712 |
| 0.4577 |
| 0.4657 |
| 0.4898 |
| 0.4792 |
| 0.4469 |
| 0.4460 |
| 0.4619 |
| 0.4632 |
| 0.4591 |
| 0.4603 |
| 0.4633 |
| 0.4689 |
| 0.4831 |
| 0.4749 |
| 0.4768 |
| 0.4794 |
| 0.4782 |
| 0.4939 |
| 0.4897 |
| 0.4757 |
| 0.4819 |
| 0.4785 |
| 0.4904 |
| 0.5101 |
| 0.4798 |
| 0.4779 |
| 0.4934 |
| 0.5054 |
| 0.4916 |
| 0.4758 |
| 0.4802 |
| 0.4803 |
| 0.4937 |
| 0.4879 |
| 0.5082 |
| 0.4778 |
| 0.4643 |
| 0.4617 |
| 0.4677 |
| 0.4783 |
| 0.4750 |
| 0.4771 |
| 0.4755 |
| 0.4874 |
| 0.4913 |
| 0.4907 |
| 0.5020 |
| 0.4968 |
| 0.4855 |
| 0.4692 |
| 0.4468 |
| 0.4534 |
| 0.4660 |
| 0.4784 |
| 0.4651 |
| 0.4817 |
| 0.4723 |
| 0.4805 |
| 0.4735 |
| 0.4913 |
| 0.4882 |
| 0.5043 |
| 0.5106 |
| 0.5117 |
| 0.5294 |
| 0.5468 |
| 0.5374 |
| 0.5201 |
| 0.5129 |
| 0.5059 |
| 0.5305 |
| 0.4838 |
| 0.4830 |
| 0.4731 |
| 0.4870 |