Historique peso uruguayen / dollar namibien

Historique des taux quotidiens UYP /NAD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 peso uruguayen = 1.0460 dollar namibien

le minimum le

1 peso uruguayen = 0.3089 dollar namibien

Historique des prix NAD / UYP

Date UYP/NAD
0.4349
0.4394
0.4401
0.4219
0.4250
0.4171
0.4179
0.4078
0.4094
0.4037
0.3900
0.3852
0.4009
0.4070
0.3985
0.4003
0.4072
0.3846
0.3913
0.3953
0.3892
0.3911
0.3893
0.3876
0.3509
0.3532
0.3607
0.3589
0.3506
0.3518
0.3550
0.3544
0.3441
0.3443
0.3527
0.3540
0.3495
0.3541
0.3621
0.3647
0.3677
0.3576
0.3450
0.3407
0.3360
0.3349
0.3348
0.3447
0.3505
0.3504
0.3477
0.3407
0.3505
0.3502
0.3525
0.3314
0.3283
0.3385
0.3377
0.3310
0.3273
0.3290
0.3263
0.3250
0.3154
0.3098
0.3148
0.3157
0.3196
0.3179
0.3297
0.3237
0.3235
0.3315
0.3320
0.3364
0.3322
0.3534
0.3473
0.3451
0.3408
0.3486
0.3555
0.3620
0.3583
0.3651
0.3437
0.3463
0.3444
0.3540
0.3537
0.3599
0.3592
0.3612
0.3574
0.3780
0.3807
0.3857
0.3886
0.4251
0.4045
0.3966
0.3915
0.3900
0.4073
0.4003
0.4117
0.4122
0.4058
0.3931
0.3823
0.3834
0.4001
0.4092
0.4055
0.4020
0.3905
0.4036
0.4098
0.4189
0.4154
0.4418
0.4364
0.4326
0.4211
0.4262
0.4201
0.3831
0.3832
0.3822
0.4001
0.3913
0.3938
0.3996
0.3966
0.3914
0.3899
0.3835
0.3833
0.3800
0.3782
0.3794
0.3871
0.3846
0.3901
0.3927
0.3977
0.3991
0.3896
0.3951
0.3977
0.4066
0.4132
0.4051
0.4018
0.4019
0.4158
0.4199
0.4235
0.4374
0.4340
0.4168
0.3945
0.3949
0.4028
0.4002
0.4079
0.4188
0.4229
0.4127
0.4100
0.4089
0.4061
0.4114
0.4147
0.4130
0.4099
0.4162
0.4215
0.4265
0.4299
0.4372
0.4361
0.4243
0.4313
0.4191
0.4125
0.4186
0.4240
0.4240
0.4275
0.4463
0.4503
0.4458
0.4450
0.4261
0.4270
0.4306
0.4297
0.4374
0.4420
0.4364
0.4380
0.4497
0.4271
0.4308
0.4515
0.4542
0.4621
0.4545
0.4648
0.4614
0.4379
0.4335
0.4310
0.4218
0.4262
0.4412
0.4268
0.4305
0.4168
0.4018
0.3977
0.4065
0.4039
0.4313
0.4392
0.4344
0.4261
0.4273
0.4168
0.4120
0.4246
0.4187
0.4060
0.4103
0.4158
0.4218
0.4223
0.4228
0.4299
0.4355
0.4268
0.4433
0.4421
0.4706
0.4715
0.4677
0.4770
0.4944
0.4644
0.4533
0.4727
0.4676
0.4609
0.4565
0.4490
0.4499
0.4533
0.4591
0.4604
0.4725
0.4634
0.4535
0.4528
0.4613
0.4589
0.4543
0.4533
0.4567
0.4525
0.4575
0.4712
0.4710
0.4878
0.4712
0.4577
0.4657
0.4898
0.4792
0.4469
0.4460
0.4619
0.4632
0.4591
0.4603
0.4633
0.4689
0.4831
0.4749
0.4768
0.4794
0.4782
0.4939
0.4897
0.4757
0.4819
0.4785
0.4904
0.5101
0.4798
0.4779
0.4934
0.5054
0.4916
0.4758
0.4802
0.4803
0.4937
0.4879
0.5082
0.4778
0.4643
0.4617
0.4677
0.4783
0.4750
0.4771
0.4755
0.4874
0.4913
0.4907
0.5020
0.4968
0.4855
0.4692
0.4468
0.4534
0.4660
0.4784
0.4651
0.4817
0.4723
0.4805
0.4735
0.4913
0.4882
0.5043
0.5106
0.5117
0.5294
0.5468
0.5374
0.5201
0.5129
0.5059
0.5305
0.4838
0.4830
0.4731
0.4870