Istorija dienos normos UYP /NPR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Urugvajaus pesas = 3.9040 Nepalo rupija
rečiausiai
1 Urugvajaus pesas = 2.5912 Nepalo rupija
Date | UYP/NPR |
---|---|
3.1679 | |
3.1913 | |
3.1790 | |
3.1213 | |
3.1390 | |
3.1635 | |
3.1418 | |
3.1533 | |
3.1295 | |
3.0836 | |
3.0450 | |
3.1086 | |
3.1325 | |
3.1949 | |
3.1520 | |
3.1157 | |
3.1634 | |
3.0946 | |
3.1091 | |
3.0804 | |
2.9815 | |
2.9949 | |
2.9519 | |
3.0495 | |
2.8548 | |
2.8673 | |
2.8831 | |
2.8513 | |
2.7655 | |
2.7915 | |
2.7280 | |
2.7296 | |
2.6797 | |
2.6639 | |
2.6574 | |
2.6585 | |
2.7011 | |
2.7250 | |
2.7416 | |
2.7276 | |
2.7302 | |
2.6909 | |
2.6985 | |
2.6967 | |
2.7298 | |
2.7326 | |
2.7456 | |
2.7792 | |
2.7666 | |
2.7654 | |
2.7669 | |
2.7615 | |
2.7454 | |
2.7484 | |
2.7520 | |
2.7373 | |
2.7121 | |
2.7135 | |
2.7221 | |
2.7185 | |
2.7086 | |
2.7235 | |
2.7334 | |
2.7090 | |
2.6869 | |
2.6740 | |
2.6516 | |
2.6417 | |
2.6492 | |
2.6618 | |
2.6978 | |
2.7150 | |
2.7050 | |
2.7258 | |
2.6588 | |
2.6152 | |
2.6108 | |
2.6543 | |
2.7248 | |
2.7109 | |
2.7225 | |
2.7311 | |
2.7486 | |
2.7668 | |
2.7662 | |
2.7674 | |
2.7495 | |
2.7807 | |
2.8033 | |
2.7681 | |
2.7638 | |
2.7597 | |
2.7596 | |
2.7865 | |
2.7545 | |
2.7688 | |
2.7736 | |
2.7355 | |
2.7547 | |
2.7553 | |
2.7764 | |
2.7651 | |
2.7543 | |
2.7483 | |
2.7530 | |
2.7370 | |
2.8185 | |
2.7893 | |
2.8261 | |
2.8143 | |
2.7448 | |
2.7530 | |
2.8089 | |
2.8663 | |
2.8553 | |
2.8457 | |
2.8112 | |
2.7886 | |
2.8135 | |
2.7704 | |
2.7372 | |
2.8558 | |
2.8168 | |
2.8149 | |
2.8085 | |
2.7565 | |
2.8302 | |
2.6559 | |
2.7435 | |
2.8865 | |
2.9746 | |
3.0013 | |
2.9933 | |
3.0330 | |
3.0387 | |
3.0675 | |
3.0521 | |
3.0288 | |
3.0923 | |
3.0833 | |
3.0302 | |
2.9863 | |
3.0040 | |
3.0273 | |
3.0371 | |
3.0504 | |
3.0575 | |
3.0165 | |
3.0278 | |
3.0328 | |
3.0619 | |
3.0482 | |
3.0688 | |
3.0839 | |
3.1369 | |
3.1182 | |
3.1188 | |
3.1598 | |
3.1496 | |
3.2321 | |
3.2670 | |
3.2281 | |
3.1342 | |
3.1161 | |
3.1239 | |
3.1343 | |
3.1550 | |
3.1621 | |
3.1537 | |
3.1538 | |
3.1588 | |
3.1698 | |
3.2016 | |
3.1642 | |
3.2331 | |
3.2560 | |
3.2526 | |
3.2859 | |
3.2760 | |
3.2829 | |
3.2693 | |
3.3944 | |
3.4703 | |
3.4633 | |
3.4923 | |
3.4866 | |
3.5342 | |
3.4830 | |
3.4774 | |
3.4650 | |
3.4271 | |
3.4643 | |
3.4703 | |
3.5495 | |
3.5329 | |
3.5142 | |
3.4831 | |
3.5187 | |
3.5579 | |
3.5649 | |
3.5728 | |
3.5802 | |
3.5790 | |
3.5867 | |
3.5197 | |
3.5180 | |
3.5030 | |
3.5670 | |
3.5778 | |
3.5507 | |
3.5710 | |
3.6389 | |
3.5864 | |
3.5828 | |
3.5190 | |
3.4968 | |
3.4943 | |
3.5045 | |
3.4464 | |
3.4555 | |
3.4344 | |
3.4390 | |
3.4430 | |
3.4785 | |
3.5560 | |
3.6933 | |
3.7515 | |
3.7468 | |
3.7020 | |
3.6623 | |
3.6647 | |
3.6722 | |
3.6618 | |
3.6781 | |
3.6423 | |
3.6147 | |
3.5863 | |
3.5868 | |
3.5913 | |
3.5847 | |
3.5449 | |
3.5512 | |
3.5473 | |
3.5608 | |
3.5703 | |
3.5533 | |
3.5498 | |
3.5146 | |
3.5409 | |
3.5807 | |
3.5182 | |
3.5204 | |
3.5845 | |
3.5887 | |
3.6180 | |
3.5520 | |
3.5600 | |
3.5577 | |
3.5455 | |
3.5886 | |
3.5558 | |
3.6025 | |
3.6549 | |
3.6000 | |
3.5971 | |
3.5647 | |
3.6469 | |
3.6367 | |
3.6222 | |
3.6647 | |
3.6540 | |
3.6477 | |
3.6753 | |
3.6627 | |
3.7033 | |
3.6476 | |
3.6352 | |
3.6150 | |
3.6256 | |
3.6334 | |
3.6457 | |
3.7104 | |
3.8330 | |
3.8940 | |
3.8698 | |
3.8547 | |
3.8074 | |
3.8010 | |
3.8685 | |
3.7811 | |
3.8075 | |
3.8034 | |
3.7309 | |
3.8331 | |
3.7965 | |
3.7424 | |
3.7545 | |
3.7980 | |
3.7763 | |
3.8342 | |
3.7911 | |
3.7543 | |
3.8056 | |
3.7976 | |
3.8193 | |
3.7375 | |
3.7378 | |
3.6611 | |
3.6424 | |
3.7476 | |
3.7606 | |
3.7680 | |
3.7194 | |
3.6298 | |
3.6099 | |
3.5831 | |
3.5671 | |
3.5469 | |
3.5186 | |
3.5139 | |
3.4851 | |
3.4726 | |
3.4339 | |
3.4185 | |
3.3948 | |
3.3453 | |
3.3451 | |
3.3523 | |
3.3999 | |
3.4073 | |
3.3174 | |
3.3216 | |
3.3031 | |
3.3849 | |
3.3041 | |
3.4185 | |
3.4465 | |
3.4666 | |
3.4756 | |
3.4924 | |
3.4529 | |
3.4682 | |
3.5140 | |
3.5261 | |
3.5342 | |
3.5327 | |
3.5730 | |
3.5543 | |
3.6046 | |
3.5792 | |
3.5916 |