Historique des taux quotidiens UYP /NPR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso uruguayen = 3.9040 roupie népalaise
le minimum le
1 peso uruguayen = 2.5912 roupie népalaise
Historique des prix NPR / UYP
Date | UYP/NPR |
| 3.1679 |
| 3.1913 |
| 3.1790 |
| 3.1213 |
| 3.1390 |
| 3.1635 |
| 3.1418 |
| 3.1533 |
| 3.1295 |
| 3.0836 |
| 3.0450 |
| 3.1086 |
| 3.1325 |
| 3.1949 |
| 3.1520 |
| 3.1157 |
| 3.1634 |
| 3.0946 |
| 3.1091 |
| 3.0804 |
| 2.9815 |
| 2.9949 |
| 2.9519 |
| 3.0495 |
| 2.8548 |
| 2.8673 |
| 2.8831 |
| 2.8513 |
| 2.7655 |
| 2.7915 |
| 2.7280 |
| 2.7296 |
| 2.6797 |
| 2.6639 |
| 2.6574 |
| 2.6585 |
| 2.7011 |
| 2.7250 |
| 2.7416 |
| 2.7276 |
| 2.7302 |
| 2.6909 |
| 2.6985 |
| 2.6967 |
| 2.7298 |
| 2.7326 |
| 2.7456 |
| 2.7792 |
| 2.7666 |
| 2.7654 |
| 2.7669 |
| 2.7615 |
| 2.7454 |
| 2.7484 |
| 2.7520 |
| 2.7373 |
| 2.7121 |
| 2.7135 |
| 2.7221 |
| 2.7185 |
| 2.7086 |
| 2.7235 |
| 2.7334 |
| 2.7090 |
| 2.6869 |
| 2.6740 |
| 2.6516 |
| 2.6417 |
| 2.6492 |
| 2.6618 |
| 2.6978 |
| 2.7150 |
| 2.7050 |
| 2.7258 |
| 2.6588 |
| 2.6152 |
| 2.6108 |
| 2.6543 |
| 2.7248 |
| 2.7109 |
| 2.7225 |
| 2.7311 |
| 2.7486 |
| 2.7668 |
| 2.7662 |
| 2.7674 |
| 2.7495 |
| 2.7807 |
| 2.8033 |
| 2.7681 |
| 2.7638 |
| 2.7597 |
| 2.7596 |
| 2.7865 |
| 2.7545 |
| 2.7688 |
| 2.7736 |
| 2.7355 |
| 2.7547 |
| 2.7553 |
| 2.7764 |
| 2.7651 |
| 2.7543 |
| 2.7483 |
| 2.7530 |
| 2.7370 |
| 2.8185 |
| 2.7893 |
| 2.8261 |
| 2.8143 |
| 2.7448 |
| 2.7530 |
| 2.8089 |
| 2.8663 |
| 2.8553 |
| 2.8457 |
| 2.8112 |
| 2.7886 |
| 2.8135 |
| 2.7704 |
| 2.7372 |
| 2.8558 |
| 2.8168 |
| 2.8149 |
| 2.8085 |
| 2.7565 |
| 2.8302 |
| 2.6559 |
| 2.7435 |
| 2.8865 |
| 2.9746 |
| 3.0013 |
| 2.9933 |
| 3.0330 |
| 3.0387 |
| 3.0675 |
| 3.0521 |
| 3.0288 |
| 3.0923 |
| 3.0833 |
| 3.0302 |
| 2.9863 |
| 3.0040 |
| 3.0273 |
| 3.0371 |
| 3.0504 |
| 3.0575 |
| 3.0165 |
| 3.0278 |
| 3.0328 |
| 3.0619 |
| 3.0482 |
| 3.0688 |
| 3.0839 |
| 3.1369 |
| 3.1182 |
| 3.1188 |
| 3.1598 |
| 3.1496 |
| 3.2321 |
| 3.2670 |
| 3.2281 |
| 3.1342 |
| 3.1161 |
| 3.1239 |
| 3.1343 |
| 3.1550 |
| 3.1621 |
| 3.1537 |
| 3.1538 |
| 3.1588 |
| 3.1698 |
| 3.2016 |
| 3.1642 |
| 3.2331 |
| 3.2560 |
| 3.2526 |
| 3.2859 |
| 3.2760 |
| 3.2829 |
| 3.2693 |
| 3.3944 |
| 3.4703 |
| 3.4633 |
| 3.4923 |
| 3.4866 |
| 3.5342 |
| 3.4830 |
| 3.4774 |
| 3.4650 |
| 3.4271 |
| 3.4643 |
| 3.4703 |
| 3.5495 |
| 3.5329 |
| 3.5142 |
| 3.4831 |
| 3.5187 |
| 3.5579 |
| 3.5649 |
| 3.5728 |
| 3.5802 |
| 3.5790 |
| 3.5867 |
| 3.5197 |
| 3.5180 |
| 3.5030 |
| 3.5670 |
| 3.5778 |
| 3.5507 |
| 3.5710 |
| 3.6389 |
| 3.5864 |
| 3.5828 |
| 3.5190 |
| 3.4968 |
| 3.4943 |
| 3.5045 |
| 3.4464 |
| 3.4555 |
| 3.4344 |
| 3.4390 |
| 3.4430 |
| 3.4785 |
| 3.5560 |
| 3.6933 |
| 3.7515 |
| 3.7468 |
| 3.7020 |
| 3.6623 |
| 3.6647 |
| 3.6722 |
| 3.6618 |
| 3.6781 |
| 3.6423 |
| 3.6147 |
| 3.5863 |
| 3.5868 |
| 3.5913 |
| 3.5847 |
| 3.5449 |
| 3.5512 |
| 3.5473 |
| 3.5608 |
| 3.5703 |
| 3.5533 |
| 3.5498 |
| 3.5146 |
| 3.5409 |
| 3.5807 |
| 3.5182 |
| 3.5204 |
| 3.5845 |
| 3.5887 |
| 3.6180 |
| 3.5520 |
| 3.5600 |
| 3.5577 |
| 3.5455 |
| 3.5886 |
| 3.5558 |
| 3.6025 |
| 3.6549 |
| 3.6000 |
| 3.5971 |
| 3.5647 |
| 3.6469 |
| 3.6367 |
| 3.6222 |
| 3.6647 |
| 3.6540 |
| 3.6477 |
| 3.6753 |
| 3.6627 |
| 3.7033 |
| 3.6476 |
| 3.6352 |
| 3.6150 |
| 3.6256 |
| 3.6334 |
| 3.6457 |
| 3.7104 |
| 3.8330 |
| 3.8940 |
| 3.8698 |
| 3.8547 |
| 3.8074 |
| 3.8010 |
| 3.8685 |
| 3.7811 |
| 3.8075 |
| 3.8034 |
| 3.7309 |
| 3.8331 |
| 3.7965 |
| 3.7424 |
| 3.7545 |
| 3.7980 |
| 3.7763 |
| 3.8342 |
| 3.7911 |
| 3.7543 |
| 3.8056 |
| 3.7976 |
| 3.8193 |
| 3.7375 |
| 3.7378 |
| 3.6611 |
| 3.6424 |
| 3.7476 |
| 3.7606 |
| 3.7680 |
| 3.7194 |
| 3.6298 |
| 3.6099 |
| 3.5831 |
| 3.5671 |
| 3.5469 |
| 3.5186 |
| 3.5139 |
| 3.4851 |
| 3.4726 |
| 3.4339 |
| 3.4185 |
| 3.3948 |
| 3.3453 |
| 3.3451 |
| 3.3523 |
| 3.3999 |
| 3.4073 |
| 3.3174 |
| 3.3216 |
| 3.3031 |
| 3.3849 |
| 3.3041 |
| 3.4185 |
| 3.4465 |
| 3.4666 |
| 3.4756 |
| 3.4924 |
| 3.4529 |
| 3.4682 |
| 3.5140 |
| 3.5261 |
| 3.5342 |
| 3.5327 |
| 3.5730 |
| 3.5543 |
| 3.6046 |
| 3.5792 |
| 3.5916 |