Historical Uruguayan peso / Nepalese rupee

History of daily rates UYP /NPR since Sunday, 15 November 2015.

The maximum was reached on

1 Uruguayan peso = 3.9040 Nepalese rupee

the minimum on

1 Uruguayan peso = 2.5912 Nepalese rupee

Price history of NPR / UYP

Date UYP/NPR
3.1679
3.1913
3.1790
3.1213
3.1390
3.1635
3.1418
3.1533
3.1295
3.0836
3.0450
3.1086
3.1325
3.1949
3.1520
3.1157
3.1634
3.0946
3.1091
3.0804
2.9815
2.9949
2.9519
3.0495
2.8548
2.8673
2.8831
2.8513
2.7655
2.7915
2.7280
2.7296
2.6797
2.6639
2.6574
2.6585
2.7011
2.7250
2.7416
2.7276
2.7302
2.6909
2.6985
2.6967
2.7298
2.7326
2.7456
2.7792
2.7666
2.7654
2.7669
2.7615
2.7454
2.7484
2.7520
2.7373
2.7121
2.7135
2.7221
2.7185
2.7086
2.7235
2.7334
2.7090
2.6869
2.6740
2.6516
2.6417
2.6492
2.6618
2.6978
2.7150
2.7050
2.7258
2.6588
2.6152
2.6108
2.6543
2.7248
2.7109
2.7225
2.7311
2.7486
2.7668
2.7662
2.7674
2.7495
2.7807
2.8033
2.7681
2.7638
2.7597
2.7596
2.7865
2.7545
2.7688
2.7736
2.7355
2.7547
2.7553
2.7764
2.7651
2.7543
2.7483
2.7530
2.7370
2.8185
2.7893
2.8261
2.8143
2.7448
2.7530
2.8089
2.8663
2.8553
2.8457
2.8112
2.7886
2.8135
2.7704
2.7372
2.8558
2.8168
2.8149
2.8085
2.7565
2.8302
2.6559
2.7435
2.8865
2.9746
3.0013
2.9933
3.0330
3.0387
3.0675
3.0521
3.0288
3.0923
3.0833
3.0302
2.9863
3.0040
3.0273
3.0371
3.0504
3.0575
3.0165
3.0278
3.0328
3.0619
3.0482
3.0688
3.0839
3.1369
3.1182
3.1188
3.1598
3.1496
3.2321
3.2670
3.2281
3.1342
3.1161
3.1239
3.1343
3.1550
3.1621
3.1537
3.1538
3.1588
3.1698
3.2016
3.1642
3.2331
3.2560
3.2526
3.2859
3.2760
3.2829
3.2693
3.3944
3.4703
3.4633
3.4923
3.4866
3.5342
3.4830
3.4774
3.4650
3.4271
3.4643
3.4703
3.5495
3.5329
3.5142
3.4831
3.5187
3.5579
3.5649
3.5728
3.5802
3.5790
3.5867
3.5197
3.5180
3.5030
3.5670
3.5778
3.5507
3.5710
3.6389
3.5864
3.5828
3.5190
3.4968
3.4943
3.5045
3.4464
3.4555
3.4344
3.4390
3.4430
3.4785
3.5560
3.6933
3.7515
3.7468
3.7020
3.6623
3.6647
3.6722
3.6618
3.6781
3.6423
3.6147
3.5863
3.5868
3.5913
3.5847
3.5449
3.5512
3.5473
3.5608
3.5703
3.5533
3.5498
3.5146
3.5409
3.5807
3.5182
3.5204
3.5845
3.5887
3.6180
3.5520
3.5600
3.5577
3.5455
3.5886
3.5558
3.6025
3.6549
3.6000
3.5971
3.5647
3.6469
3.6367
3.6222
3.6647
3.6540
3.6477
3.6753
3.6627
3.7033
3.6476
3.6352
3.6150
3.6256
3.6334
3.6457
3.7104
3.8330
3.8940
3.8698
3.8547
3.8074
3.8010
3.8685
3.7811
3.8075
3.8034
3.7309
3.8331
3.7965
3.7424
3.7545
3.7980
3.7763
3.8342
3.7911
3.7543
3.8056
3.7976
3.8193
3.7375
3.7378
3.6611
3.6424
3.7476
3.7606
3.7680
3.7194
3.6298
3.6099
3.5831
3.5671
3.5469
3.5186
3.5139
3.4851
3.4726
3.4339
3.4185
3.3948
3.3453
3.3451
3.3523
3.3999
3.4073
3.3174
3.3216
3.3031
3.3849
3.3041
3.4185
3.4465
3.4666
3.4756
3.4924
3.4529
3.4682
3.5140
3.5261
3.5342
3.5327
3.5730
3.5543
3.6046
3.5792
3.5916