Istorija dienos normos UYP /OMR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Urugvajaus pesas = 0.013805 Omano rialas
rečiausiai
1 Urugvajaus pesas = 0.008326 Omano rialas
Date | UYP/OMR |
---|---|
0.009322 | |
0.009425 | |
0.009611 | |
0.009442 | |
0.009458 | |
0.009520 | |
0.009471 | |
0.009544 | |
0.009472 | |
0.009387 | |
0.009187 | |
0.009362 | |
0.009479 | |
0.009740 | |
0.009687 | |
0.009608 | |
0.009743 | |
0.009597 | |
0.009656 | |
0.009560 | |
0.009245 | |
0.009294 | |
0.009292 | |
0.009581 | |
0.009032 | |
0.009024 | |
0.009036 | |
0.009091 | |
0.008922 | |
0.008900 | |
0.008796 | |
0.008792 | |
0.008647 | |
0.008636 | |
0.008632 | |
0.008603 | |
0.008665 | |
0.008639 | |
0.008707 | |
0.008715 | |
0.008757 | |
0.008697 | |
0.008722 | |
0.008767 | |
0.008770 | |
0.008766 | |
0.008774 | |
0.008870 | |
0.008955 | |
0.009028 | |
0.009037 | |
0.009025 | |
0.009043 | |
0.009034 | |
0.008918 | |
0.008880 | |
0.008796 | |
0.008781 | |
0.008799 | |
0.008752 | |
0.008743 | |
0.008814 | |
0.008861 | |
0.008794 | |
0.008826 | |
0.008838 | |
0.008797 | |
0.008730 | |
0.008720 | |
0.008735 | |
0.008783 | |
0.008741 | |
0.008746 | |
0.008761 | |
0.008720 | |
0.008660 | |
0.008690 | |
0.008745 | |
0.008919 | |
0.009019 | |
0.009025 | |
0.009025 | |
0.009081 | |
0.009145 | |
0.009083 | |
0.009074 | |
0.009064 | |
0.009102 | |
0.009118 | |
0.009056 | |
0.008995 | |
0.008979 | |
0.008964 | |
0.009020 | |
0.008964 | |
0.008949 | |
0.009020 | |
0.008979 | |
0.009039 | |
0.009052 | |
0.009079 | |
0.009073 | |
0.009041 | |
0.009034 | |
0.009039 | |
0.008883 | |
0.009063 | |
0.008970 | |
0.009084 | |
0.009057 | |
0.008841 | |
0.008811 | |
0.009056 | |
0.009132 | |
0.009037 | |
0.008993 | |
0.008959 | |
0.008888 | |
0.008919 | |
0.008770 | |
0.008691 | |
0.009091 | |
0.008897 | |
0.008845 | |
0.008923 | |
0.008707 | |
0.009009 | |
0.008442 | |
0.008912 | |
0.009384 | |
0.009901 | |
0.010063 | |
0.010113 | |
0.010235 | |
0.010254 | |
0.010335 | |
0.010339 | |
0.010309 | |
0.010361 | |
0.010401 | |
0.010237 | |
0.010127 | |
0.010172 | |
0.010156 | |
0.010191 | |
0.010223 | |
0.010291 | |
0.010262 | |
0.010302 | |
0.010305 | |
0.010347 | |
0.010339 | |
0.010432 | |
0.010466 | |
0.010553 | |
0.010515 | |
0.010514 | |
0.010578 | |
0.010619 | |
0.010907 | |
0.011193 | |
0.011284 | |
0.010946 | |
0.010944 | |
0.010957 | |
0.010881 | |
0.010942 | |
0.010887 | |
0.010898 | |
0.010965 | |
0.010930 | |
0.010937 | |
0.010932 | |
0.010979 | |
0.011143 | |
0.011242 | |
0.011280 | |
0.011354 | |
0.011371 | |
0.011475 | |
0.011471 | |
0.011699 | |
0.011792 | |
0.011770 | |
0.011794 | |
0.011791 | |
0.011858 | |
0.011801 | |
0.011779 | |
0.011753 | |
0.011867 | |
0.011943 | |
0.011899 | |
0.011928 | |
0.011922 | |
0.011999 | |
0.011831 | |
0.011812 | |
0.011749 | |
0.011733 | |
0.011708 | |
0.011728 | |
0.011658 | |
0.011652 | |
0.011625 | |
0.011651 | |
0.011634 | |
0.011848 | |
0.012113 | |
0.012186 | |
0.012315 | |
0.012534 | |
0.012542 | |
0.012562 | |
0.012304 | |
0.012263 | |
0.012237 | |
0.012269 | |
0.012184 | |
0.012223 | |
0.012265 | |
0.012298 | |
0.012295 | |
0.012282 | |
0.012668 | |
0.013273 | |
0.013595 | |
0.013559 | |
0.013606 | |
0.013610 | |
0.013529 | |
0.013635 | |
0.013575 | |
0.013613 | |
0.013526 | |
0.013540 | |
0.013412 | |
0.013462 | |
0.013602 | |
0.013502 | |
0.013446 | |
0.013427 | |
0.013386 | |
0.013393 | |
0.013363 | |
0.013261 | |
0.013274 | |
0.013074 | |
0.013040 | |
0.013187 | |
0.013026 | |
0.013081 | |
0.013190 | |
0.013211 | |
0.013333 | |
0.013329 | |
0.013343 | |
0.013351 | |
0.013394 | |
0.013474 | |
0.013325 | |
0.013607 | |
0.013715 | |
0.013457 | |
0.013475 | |
0.013300 | |
0.013538 | |
0.013591 | |
0.013539 | |
0.013669 | |
0.013678 | |
0.013582 | |
0.013727 | |
0.013755 | |
0.013800 | |
0.013655 | |
0.013540 | |
0.013498 | |
0.013562 | |
0.013504 | |
0.013512 | |
0.013588 | |
0.013544 | |
0.013672 | |
0.013597 | |
0.013587 | |
0.013385 | |
0.013556 | |
0.013726 | |
0.013514 | |
0.013427 | |
0.013525 | |
0.013125 | |
0.013566 | |
0.013391 | |
0.013442 | |
0.013391 | |
0.013296 | |
0.013295 | |
0.013666 | |
0.013641 | |
0.013589 | |
0.013691 | |
0.013702 | |
0.013689 | |
0.013505 | |
0.013525 | |
0.013166 | |
0.013136 | |
0.013452 | |
0.013477 | |
0.013554 | |
0.013414 | |
0.013043 | |
0.012929 | |
0.012874 | |
0.012772 | |
0.012679 | |
0.012563 | |
0.012565 | |
0.012553 | |
0.012385 | |
0.012320 | |
0.012194 | |
0.012244 | |
0.012082 | |
0.012108 | |
0.012141 | |
0.012264 | |
0.012311 | |
0.012034 | |
0.011988 | |
0.011936 | |
0.012151 | |
0.011806 | |
0.011976 | |
0.012103 | |
0.012230 | |
0.012341 | |
0.012373 | |
0.012383 | |
0.012498 | |
0.012766 | |
0.012904 | |
0.012928 | |
0.012909 | |
0.012959 | |
0.012965 | |
0.013012 | |
0.013023 | |
0.013063 |