History of daily rates UYP /OMR since Sunday, 15 November 2015.
The maximum was reached on
1 Uruguayan peso = 0.013805 Omani rial
the minimum on
1 Uruguayan peso = 0.008326 Omani rial
Price history of OMR / UYP
Date | UYP/OMR |
| 0.009322 |
| 0.009425 |
| 0.009611 |
| 0.009442 |
| 0.009458 |
| 0.009520 |
| 0.009471 |
| 0.009544 |
| 0.009472 |
| 0.009387 |
| 0.009187 |
| 0.009362 |
| 0.009479 |
| 0.009740 |
| 0.009687 |
| 0.009608 |
| 0.009743 |
| 0.009597 |
| 0.009656 |
| 0.009560 |
| 0.009245 |
| 0.009294 |
| 0.009292 |
| 0.009581 |
| 0.009032 |
| 0.009024 |
| 0.009036 |
| 0.009091 |
| 0.008922 |
| 0.008900 |
| 0.008796 |
| 0.008792 |
| 0.008647 |
| 0.008636 |
| 0.008632 |
| 0.008603 |
| 0.008665 |
| 0.008639 |
| 0.008707 |
| 0.008715 |
| 0.008757 |
| 0.008697 |
| 0.008722 |
| 0.008767 |
| 0.008770 |
| 0.008766 |
| 0.008774 |
| 0.008870 |
| 0.008955 |
| 0.009028 |
| 0.009037 |
| 0.009025 |
| 0.009043 |
| 0.009034 |
| 0.008918 |
| 0.008880 |
| 0.008796 |
| 0.008781 |
| 0.008799 |
| 0.008752 |
| 0.008743 |
| 0.008814 |
| 0.008861 |
| 0.008794 |
| 0.008826 |
| 0.008838 |
| 0.008797 |
| 0.008730 |
| 0.008720 |
| 0.008735 |
| 0.008783 |
| 0.008741 |
| 0.008746 |
| 0.008761 |
| 0.008720 |
| 0.008660 |
| 0.008690 |
| 0.008745 |
| 0.008919 |
| 0.009019 |
| 0.009025 |
| 0.009025 |
| 0.009081 |
| 0.009145 |
| 0.009083 |
| 0.009074 |
| 0.009064 |
| 0.009102 |
| 0.009118 |
| 0.009056 |
| 0.008995 |
| 0.008979 |
| 0.008964 |
| 0.009020 |
| 0.008964 |
| 0.008949 |
| 0.009020 |
| 0.008979 |
| 0.009039 |
| 0.009052 |
| 0.009079 |
| 0.009073 |
| 0.009041 |
| 0.009034 |
| 0.009039 |
| 0.008883 |
| 0.009063 |
| 0.008970 |
| 0.009084 |
| 0.009057 |
| 0.008841 |
| 0.008811 |
| 0.009056 |
| 0.009132 |
| 0.009037 |
| 0.008993 |
| 0.008959 |
| 0.008888 |
| 0.008919 |
| 0.008770 |
| 0.008691 |
| 0.009091 |
| 0.008897 |
| 0.008845 |
| 0.008923 |
| 0.008707 |
| 0.009009 |
| 0.008442 |
| 0.008912 |
| 0.009384 |
| 0.009901 |
| 0.010063 |
| 0.010113 |
| 0.010235 |
| 0.010254 |
| 0.010335 |
| 0.010339 |
| 0.010309 |
| 0.010361 |
| 0.010401 |
| 0.010237 |
| 0.010127 |
| 0.010172 |
| 0.010156 |
| 0.010191 |
| 0.010223 |
| 0.010291 |
| 0.010262 |
| 0.010302 |
| 0.010305 |
| 0.010347 |
| 0.010339 |
| 0.010432 |
| 0.010466 |
| 0.010553 |
| 0.010515 |
| 0.010514 |
| 0.010578 |
| 0.010619 |
| 0.010907 |
| 0.011193 |
| 0.011284 |
| 0.010946 |
| 0.010944 |
| 0.010957 |
| 0.010881 |
| 0.010942 |
| 0.010887 |
| 0.010898 |
| 0.010965 |
| 0.010930 |
| 0.010937 |
| 0.010932 |
| 0.010979 |
| 0.011143 |
| 0.011242 |
| 0.011280 |
| 0.011354 |
| 0.011371 |
| 0.011475 |
| 0.011471 |
| 0.011699 |
| 0.011792 |
| 0.011770 |
| 0.011794 |
| 0.011791 |
| 0.011858 |
| 0.011801 |
| 0.011779 |
| 0.011753 |
| 0.011867 |
| 0.011943 |
| 0.011899 |
| 0.011928 |
| 0.011922 |
| 0.011999 |
| 0.011831 |
| 0.011812 |
| 0.011749 |
| 0.011733 |
| 0.011708 |
| 0.011728 |
| 0.011658 |
| 0.011652 |
| 0.011625 |
| 0.011651 |
| 0.011634 |
| 0.011848 |
| 0.012113 |
| 0.012186 |
| 0.012315 |
| 0.012534 |
| 0.012542 |
| 0.012562 |
| 0.012304 |
| 0.012263 |
| 0.012237 |
| 0.012269 |
| 0.012184 |
| 0.012223 |
| 0.012265 |
| 0.012298 |
| 0.012295 |
| 0.012282 |
| 0.012668 |
| 0.013273 |
| 0.013595 |
| 0.013559 |
| 0.013606 |
| 0.013610 |
| 0.013529 |
| 0.013635 |
| 0.013575 |
| 0.013613 |
| 0.013526 |
| 0.013540 |
| 0.013412 |
| 0.013462 |
| 0.013602 |
| 0.013502 |
| 0.013446 |
| 0.013427 |
| 0.013386 |
| 0.013393 |
| 0.013363 |
| 0.013261 |
| 0.013274 |
| 0.013074 |
| 0.013040 |
| 0.013187 |
| 0.013026 |
| 0.013081 |
| 0.013190 |
| 0.013211 |
| 0.013333 |
| 0.013329 |
| 0.013343 |
| 0.013351 |
| 0.013394 |
| 0.013474 |
| 0.013325 |
| 0.013607 |
| 0.013715 |
| 0.013457 |
| 0.013475 |
| 0.013300 |
| 0.013538 |
| 0.013591 |
| 0.013539 |
| 0.013669 |
| 0.013678 |
| 0.013582 |
| 0.013727 |
| 0.013755 |
| 0.013800 |
| 0.013655 |
| 0.013540 |
| 0.013498 |
| 0.013562 |
| 0.013504 |
| 0.013512 |
| 0.013588 |
| 0.013544 |
| 0.013672 |
| 0.013597 |
| 0.013587 |
| 0.013385 |
| 0.013556 |
| 0.013726 |
| 0.013514 |
| 0.013427 |
| 0.013525 |
| 0.013125 |
| 0.013566 |
| 0.013391 |
| 0.013442 |
| 0.013391 |
| 0.013296 |
| 0.013295 |
| 0.013666 |
| 0.013641 |
| 0.013589 |
| 0.013691 |
| 0.013702 |
| 0.013689 |
| 0.013505 |
| 0.013525 |
| 0.013166 |
| 0.013136 |
| 0.013452 |
| 0.013477 |
| 0.013554 |
| 0.013414 |
| 0.013043 |
| 0.012929 |
| 0.012874 |
| 0.012772 |
| 0.012679 |
| 0.012563 |
| 0.012565 |
| 0.012553 |
| 0.012385 |
| 0.012320 |
| 0.012194 |
| 0.012244 |
| 0.012082 |
| 0.012108 |
| 0.012141 |
| 0.012264 |
| 0.012311 |
| 0.012034 |
| 0.011988 |
| 0.011936 |
| 0.012151 |
| 0.011806 |
| 0.011976 |
| 0.012103 |
| 0.012230 |
| 0.012341 |
| 0.012373 |
| 0.012383 |
| 0.012498 |
| 0.012766 |
| 0.012904 |
| 0.012928 |
| 0.012909 |
| 0.012959 |
| 0.012965 |
| 0.013012 |
| 0.013023 |
| 0.013063 |