Historyczny peso urugwajskie / rial omański

Historia stawek dziennych UYP /OMR ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 peso urugwajskie = 0.013805 rial omański

minimum na

1 peso urugwajskie = 0.008326 rial omański

Cena Historia OMR / UYP

Date UYP/OMR
0.009322
0.009425
0.009611
0.009442
0.009458
0.009520
0.009471
0.009544
0.009472
0.009387
0.009187
0.009362
0.009479
0.009740
0.009687
0.009608
0.009743
0.009597
0.009656
0.009560
0.009245
0.009294
0.009292
0.009581
0.009032
0.009024
0.009036
0.009091
0.008922
0.008900
0.008796
0.008792
0.008647
0.008636
0.008632
0.008603
0.008665
0.008639
0.008707
0.008715
0.008757
0.008697
0.008722
0.008767
0.008770
0.008766
0.008774
0.008870
0.008955
0.009028
0.009037
0.009025
0.009043
0.009034
0.008918
0.008880
0.008796
0.008781
0.008799
0.008752
0.008743
0.008814
0.008861
0.008794
0.008826
0.008838
0.008797
0.008730
0.008720
0.008735
0.008783
0.008741
0.008746
0.008761
0.008720
0.008660
0.008690
0.008745
0.008919
0.009019
0.009025
0.009025
0.009081
0.009145
0.009083
0.009074
0.009064
0.009102
0.009118
0.009056
0.008995
0.008979
0.008964
0.009020
0.008964
0.008949
0.009020
0.008979
0.009039
0.009052
0.009079
0.009073
0.009041
0.009034
0.009039
0.008883
0.009063
0.008970
0.009084
0.009057
0.008841
0.008811
0.009056
0.009132
0.009037
0.008993
0.008959
0.008888
0.008919
0.008770
0.008691
0.009091
0.008897
0.008845
0.008923
0.008707
0.009009
0.008442
0.008912
0.009384
0.009901
0.010063
0.010113
0.010235
0.010254
0.010335
0.010339
0.010309
0.010361
0.010401
0.010237
0.010127
0.010172
0.010156
0.010191
0.010223
0.010291
0.010262
0.010302
0.010305
0.010347
0.010339
0.010432
0.010466
0.010553
0.010515
0.010514
0.010578
0.010619
0.010907
0.011193
0.011284
0.010946
0.010944
0.010957
0.010881
0.010942
0.010887
0.010898
0.010965
0.010930
0.010937
0.010932
0.010979
0.011143
0.011242
0.011280
0.011354
0.011371
0.011475
0.011471
0.011699
0.011792
0.011770
0.011794
0.011791
0.011858
0.011801
0.011779
0.011753
0.011867
0.011943
0.011899
0.011928
0.011922
0.011999
0.011831
0.011812
0.011749
0.011733
0.011708
0.011728
0.011658
0.011652
0.011625
0.011651
0.011634
0.011848
0.012113
0.012186
0.012315
0.012534
0.012542
0.012562
0.012304
0.012263
0.012237
0.012269
0.012184
0.012223
0.012265
0.012298
0.012295
0.012282
0.012668
0.013273
0.013595
0.013559
0.013606
0.013610
0.013529
0.013635
0.013575
0.013613
0.013526
0.013540
0.013412
0.013462
0.013602
0.013502
0.013446
0.013427
0.013386
0.013393
0.013363
0.013261
0.013274
0.013074
0.013040
0.013187
0.013026
0.013081
0.013190
0.013211
0.013333
0.013329
0.013343
0.013351
0.013394
0.013474
0.013325
0.013607
0.013715
0.013457
0.013475
0.013300
0.013538
0.013591
0.013539
0.013669
0.013678
0.013582
0.013727
0.013755
0.013800
0.013655
0.013540
0.013498
0.013562
0.013504
0.013512
0.013588
0.013544
0.013672
0.013597
0.013587
0.013385
0.013556
0.013726
0.013514
0.013427
0.013525
0.013125
0.013566
0.013391
0.013442
0.013391
0.013296
0.013295
0.013666
0.013641
0.013589
0.013691
0.013702
0.013689
0.013505
0.013525
0.013166
0.013136
0.013452
0.013477
0.013554
0.013414
0.013043
0.012929
0.012874
0.012772
0.012679
0.012563
0.012565
0.012553
0.012385
0.012320
0.012194
0.012244
0.012082
0.012108
0.012141
0.012264
0.012311
0.012034
0.011988
0.011936
0.012151
0.011806
0.011976
0.012103
0.012230
0.012341
0.012373
0.012383
0.012498
0.012766
0.012904
0.012928
0.012909
0.012959
0.012965
0.013012
0.013023
0.013063