Istorijos Urugvajaus pesas / Graikijos drachma
Istorija dienos normos UYU /GRD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Urugvajaus pesas = 11.5157 Graikijos drachma
rečiausiai
1 Urugvajaus pesas = 6.3082 Graikijos drachma
| Date | UYU/GRD |
|---|---|
| 7.2796 | |
| 7.2768 | |
| 7.2648 | |
| 7.2918 | |
| 7.3296 | |
| 7.3486 | |
| 7.4603 | |
| 7.4252 | |
| 7.4404 | |
| 7.3997 | |
| 7.4310 | |
| 7.4329 | |
| 7.2806 | |
| 7.3010 | |
| 7.2880 | |
| 7.3259 | |
| 7.2943 | |
| 7.2755 | |
| 7.2384 | |
| 7.3642 | |
| 7.2726 | |
| 7.1947 | |
| 7.2813 | |
| 7.3304 | |
| 7.2026 | |
| 7.2891 | |
| 7.2721 | |
| 7.5846 | |
| 7.4606 | |
| 7.4001 | |
| 7.4643 | |
| 7.4989 | |
| 7.6594 | |
| 7.6162 | |
| 7.5205 | |
| 7.4483 | |
| 7.3927 | |
| 7.4136 | |
| 7.4104 | |
| 7.4910 | |
| 7.4729 | |
| 7.4421 | |
| 7.3886 | |
| 7.4094 | |
| 7.4300 | |
| 7.3250 | |
| 7.3366 | |
| 7.3316 | |
| 7.2958 | |
| 7.2768 | |
| 7.2498 | |
| 7.2119 | |
| 7.2446 | |
| 7.2691 | |
| 7.3350 | |
| 7.2882 | |
| 7.3452 | |
| 7.3253 | |
| 7.3433 | |
| 7.2160 | |
| 7.1791 | |
| 7.2310 | |
| 7.2366 | |
| 7.2423 | |
| 7.1789 | |
| 7.1770 | |
| 7.1349 | |
| 7.1886 | |
| 7.2417 | |
| 7.3529 | |
| 7.1612 | |
| 7.0931 | |
| 6.9883 | |
| 6.9964 | |
| 7.4076 | |
| 7.4701 | |
| 7.4731 | |
| 7.3222 | |
| 7.4132 | |
| 7.6276 | |
| 7.5982 | |
| 7.5140 | |
| 7.6154 | |
| 7.6483 | |
| 7.5459 | |
| 7.4376 | |
| 7.5484 | |
| 7.4616 | |
| 7.4978 | |
| 7.3565 | |
| 7.3191 | |
| 7.4093 | |
| 7.5159 | |
| 7.6459 | |
| 7.4913 | |
| 7.5789 | |
| 7.5319 | |
| 7.5682 | |
| 7.5792 | |
| 7.5170 | |
| 7.5114 | |
| 7.3606 | |
| 7.3550 | |
| 7.4493 | |
| 7.6486 | |
| 7.6260 | |
| 7.5788 | |
| 7.6188 | |
| 7.7447 | |
| 7.6893 | |
| 7.8191 | |
| 7.7635 | |
| 7.7935 | |
| 7.8705 | |
| 7.9330 | |
| 8.0046 | |
| 8.0778 | |
| 8.1475 | |
| 8.0509 | |
| 8.1492 | |
| 8.1469 | |
| 8.1952 | |
| 8.2796 | |
| 8.3309 | |
| 8.3007 | |
| 8.2650 | |
| 8.1408 | |
| 8.4486 | |
| 8.2948 | |
| 8.1450 | |
| 8.0399 | |
| 8.0605 | |
| 8.0368 | |
| 8.0845 | |
| 8.0746 | |
| 8.1199 | |
| 8.0626 | |
| 8.0175 | |
| 7.9003 | |
| 7.9093 | |
| 7.8931 | |
| 7.8332 | |
| 7.9160 | |
| 8.0495 | |
| 8.0651 | |
| 7.9189 | |
| 7.8662 | |
| 7.9958 | |
| 7.9788 | |
| 8.0360 | |
| 8.0060 | |
| 8.0815 | |
| 8.1320 | |
| 8.4280 | |
| 8.4357 | |
| 8.3723 | |
| 8.3131 | |
| 8.3962 | |
| 8.3475 | |
| 8.2890 | |
| 8.2441 | |
| 8.1328 | |
| 8.2224 | |
| 8.1100 | |
| 7.9679 | |
| 8.1184 | |
| 8.3214 | |
| 8.3176 | |
| 8.2009 | |
| 8.1750 | |
| 8.2077 | |
| 8.1920 | |
| 8.1086 | |
| 8.0447 | |
| 7.9775 | |
| 8.0371 | |
| 7.9287 | |
| 8.0054 | |
| 8.0906 | |
| 8.1094 | |
| 8.2817 | |
| 8.0570 | |
| 8.1085 | |
| 8.1148 | |
| 8.1280 | |
| 8.0022 | |
| 7.9341 | |
| 7.9597 | |
| 8.0525 | |
| 8.3292 | |
| 8.2842 | |
| 8.3118 | |
| 8.2960 | |
| 8.3877 | |
| 8.3524 | |
| 8.2551 | |
| 8.5281 | |
| 8.4933 | |
| 8.3640 | |
| 8.3965 | |
| 8.5425 | |
| 8.3100 | |
| 8.6662 | |
| 8.2863 | |
| 8.2607 | |
| 8.4111 | |
| 8.4180 | |
| 8.4659 | |
| 8.3502 | |
| 8.2249 | |
| 8.1088 | |
| 7.9699 | |
| 8.1704 | |
| 8.4139 | |
| 8.2718 | |
| 8.1053 | |
| 8.0854 | |
| 8.2629 | |
| 7.9902 | |
| 7.9269 | |
| 7.9306 | |
| 7.8754 | |
| 7.7504 | |
| 7.9391 | |
| 7.9378 | |
| 7.2536 | |
| 7.3057 | |
| 7.3306 | |
| 7.1410 | |
| 6.9953 | |
| 6.9973 | |
| 6.8072 | |
| 6.8933 | |
| 6.7549 | |
| 6.7006 | |
| 6.7523 | |
| 6.7436 | |
| 6.7709 | |
| 6.8083 | |
| 6.8184 | |
| 6.8375 | |
| 6.8288 | |
| 6.8677 | |
| 6.7949 | |
| 6.7404 | |
| 6.6469 | |
| 6.7322 | |
| 6.7064 | |
| 6.7900 | |
| 6.8267 | |
| 6.8222 | |
| 6.8028 | |
| 6.7512 | |
| 6.7375 | |
| 6.7886 | |
| 6.7085 | |
| 6.6752 | |
| 6.6399 | |
| 6.5650 | |
| 6.5963 | |
| 6.5789 | |
| 6.5220 | |
| 6.5740 | |
| 6.5732 | |
| 6.5270 | |
| 6.4322 | |
| 6.4097 | |
| 6.3503 | |
| 6.3221 | |
| 6.3418 | |
| 6.3985 | |
| 6.4505 | |
| 6.3997 | |
| 6.4168 | |
| 6.4856 | |
| 6.5124 | |
| 6.5008 | |
| 6.4460 | |
| 6.4873 | |
| 6.5518 | |
| 6.5344 | |
| 6.5896 | |
| 6.6396 | |
| 6.6770 | |
| 6.6539 | |
| 6.6601 | |
| 6.5983 | |
| 6.5679 | |
| 6.5986 | |
| 6.6066 | |
| 6.6043 | |
| 6.5989 | |
| 6.6942 | |
| 6.7220 | |
| 6.6845 | |
| 6.7381 | |
| 6.8045 | |
| 6.7611 | |
| 6.7484 | |
| 6.7734 | |
| 6.7900 | |
| 6.8602 | |
| 6.8239 | |
| 6.7546 | |
| 6.7916 | |
| 6.7146 | |
| 6.7253 | |
| 6.7511 | |
| 6.8061 | |
| 6.8341 | |
| 6.8042 | |
| 6.8013 | |
| 6.8772 | |
| 7.0357 | |
| 7.2007 | |
| 7.0737 | |
| 7.0277 | |
| 7.0814 | |
| 7.0726 | |
| 7.2381 | |
| 7.0847 | |
| 7.1517 | |
| 7.3933 | |
| 7.2014 | |
| 7.2261 | |
| 7.2776 | |
| 7.1366 | |
| 7.0434 | |
| 7.0902 | |
| 7.0269 | |
| 7.1775 | |
| 7.8067 | |
| 8.1803 | |
| 8.2874 | |
| 8.2766 | |
| 8.2024 | |
| 8.3089 | |
| 8.2374 | |
| 8.2092 | |
| 8.1623 | |
| 8.1892 | |
| 8.1901 | |
| 8.0983 | |
| 8.1666 | |
| 8.1262 | |
| 8.1903 | |
| 8.1715 | |
| 8.2326 | |
| 8.1834 | |
| 8.1987 | |
| 8.1753 | |
| 8.3195 | |
| 8.3600 | |
| 8.4747 | |
| 8.4288 | |
| 8.4915 | |
| 8.4654 | |
| 8.4865 | |
| 8.4353 | |
| 8.4929 | |
| 8.5931 | |
| 8.7185 | |
| 8.9493 | |
| 8.6809 | |
| 8.6216 | |
| 8.6226 | |
| 8.5778 | |
| 8.4907 | |
| 8.5903 | |
| 8.5122 | |
| 8.5909 | |
| 8.6422 | |
| 8.6501 | |
| 8.6306 | |
| 8.7017 | |
| 8.7892 | |
| 8.8318 | |
| 8.8421 | |
| 8.9514 | |
| 9.0770 | |
| 8.9510 | |
| 8.9825 | |
| 9.1485 | |
| 9.1955 | |
| 9.1755 | |
| 9.2473 | |
| 9.2699 | |
| 9.1698 | |
| 9.1384 | |
| 9.1846 | |
| 9.0534 | |
| 9.1308 | |
| 9.1496 | |
| 9.2585 | |
| 9.2894 | |
| 9.3311 | |
| 9.3334 | |
| 9.2779 | |
| 9.1595 | |
| 9.3213 | |
| 9.1014 | |
| 9.1100 | |
| 9.0347 | |
| 8.9204 | |
| 8.9686 | |
| 8.9073 | |
| 8.8134 | |
| 8.8037 | |
| 9.0694 | |
| 9.1074 | |
| 9.1347 | |
| 9.3852 | |
| 9.5932 | |
| 9.5959 | |
| 9.4801 | |
| 9.3893 | |
| 9.2779 | |
| 9.1972 | |
| 9.3229 | |
| 9.2539 | |
| 9.2652 | |
| 9.2453 | |
| 9.3200 | |
| 9.3879 | |
| 9.2001 | |
| 9.4463 | |
| 9.7920 | |
| 9.9098 | |
| 9.9101 | |
| 9.7347 | |
| 9.7633 | |
| 9.7678 | |
| 9.6473 | |
| 9.7357 | |
| 9.7358 | |
| 9.7266 | |
| 9.6504 | |
| 9.6232 | |
| 9.7045 | |
| 9.6902 | |
| 9.7333 | |
| 9.7000 | |
| 9.9347 | |
| 9.8416 | |
| 9.9927 | |
| 10.0585 | |
| 9.9872 | |
| 9.9256 | |
| 9.7175 | |
| 9.8792 | |
| 9.9884 | |
| 9.7748 | |
| 9.8240 | |
| 9.9443 | |
| 9.9655 | |
| 9.9055 | |
| 9.8576 | |
| 9.9035 | |
| 9.9362 | |
| 9.8870 | |
| 10.0610 | |
| 10.0207 | |
| 10.1561 | |
| 10.1798 | |
| 10.2747 | |
| 10.3753 | |
| 10.3451 | |
| 10.5406 | |
| 10.7420 | |
| 10.7974 | |
| 10.6793 | |
| 10.6860 | |
| 10.8165 | |
| 10.7319 | |
| 11.0849 | |
| 11.1685 | |
| 11.1066 | |
| 11.0168 | |
| 11.2385 | |
| 11.3056 | |
| 11.1942 | |
| 11.0311 | |
| 11.2607 | |
| 11.2794 | |
| 11.4538 | |
| 11.3925 | |
| 11.3432 | |
| 11.2533 | |
| 11.1502 | |
| 11.3168 | |
| 11.0705 | |
| 11.1648 | |
| 11.2459 | |
| 11.1102 | |
| 11.4847 | |
| 11.4269 | |
| 11.1393 | |
| 10.9531 | |
| 11.0490 | |
| 11.4231 | |
| 11.2906 | |
| 10.9320 | |
| 10.9285 | |
| 11.1648 | |
| 11.0097 | |
| 10.9040 | |
| 10.6852 | |
| 10.6418 | |
| 10.3982 | |
| 10.3289 | |
| 10.2666 | |
| 10.6351 | |
| 10.5463 | |
| 10.5692 | |
| 10.5235 | |
| 10.2358 | |
| 10.3571 | |
| 10.1539 | |
| 10.1429 | |
| 9.9882 | |
| 9.9793 | |
| 9.8343 | |
| 9.8423 | |
| 9.7563 | |
| 9.7956 | |
| 9.6304 | |
| 9.5481 | |
| 9.4081 | |
| 9.4243 | |
| 9.5155 | |
| 9.6761 | |
| 9.5810 | |
| 9.3879 | |
| 9.5078 | |
| 9.3560 | |
| 9.6309 | |
| 9.5836 | |
| 9.6505 | |
| 9.6276 | |
| 9.5666 | |
| 9.7849 | |
| 10.0740 | |
| 10.1622 | |
| 10.1664 | |
| 10.3256 | |
| 10.4783 | |
| 10.4690 | |
| 10.5519 | |
| 10.4768 | |
| 10.5888 | |
| 10.8718 | |
| 10.8056 | |
| 10.7461 |