Historique des taux quotidiens UYU /GRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso uruguayen = 11.5157 drachme grecque
le minimum le
1 peso uruguayen = 6.3082 drachme grecque
Historique des prix GRD / UYU
| Date | UYU/GRD |
| | 8.3309 |
| | 8.3007 |
| | 8.2650 |
| | 8.1408 |
| | 8.4486 |
| | 8.2948 |
| | 8.1450 |
| | 8.0399 |
| | 8.0605 |
| | 8.0368 |
| | 8.0845 |
| | 8.0746 |
| | 8.1199 |
| | 8.0626 |
| | 8.0175 |
| | 7.9003 |
| | 7.9093 |
| | 7.8931 |
| | 7.8332 |
| | 7.9160 |
| | 8.0495 |
| | 8.0651 |
| | 7.9189 |
| | 7.8662 |
| | 7.9958 |
| | 7.9788 |
| | 8.0360 |
| | 8.0060 |
| | 8.0815 |
| | 8.1320 |
| | 8.4280 |
| | 8.4357 |
| | 8.3723 |
| | 8.3131 |
| | 8.3962 |
| | 8.3475 |
| | 8.2890 |
| | 8.2441 |
| | 8.1328 |
| | 8.2224 |
| | 8.1100 |
| | 7.9679 |
| | 8.1184 |
| | 8.3214 |
| | 8.3176 |
| | 8.2009 |
| | 8.1750 |
| | 8.2077 |
| | 8.1920 |
| | 8.1086 |
| | 8.0447 |
| | 7.9775 |
| | 8.0371 |
| | 7.9287 |
| | 8.0054 |
| | 8.0906 |
| | 8.1094 |
| | 8.2817 |
| | 8.0570 |
| | 8.1085 |
| | 8.1148 |
| | 8.1280 |
| | 8.0022 |
| | 7.9341 |
| | 7.9597 |
| | 8.0525 |
| | 8.3292 |
| | 8.2842 |
| | 8.3118 |
| | 8.2960 |
| | 8.3877 |
| | 8.3524 |
| | 8.2551 |
| | 8.5281 |
| | 8.4933 |
| | 8.3640 |
| | 8.3965 |
| | 8.5425 |
| | 8.3100 |
| | 8.6662 |
| | 8.2863 |
| | 8.2607 |
| | 8.4111 |
| | 8.4180 |
| | 8.4659 |
| | 8.3502 |
| | 8.2249 |
| | 8.1088 |
| | 7.9699 |
| | 8.1704 |
| | 8.4139 |
| | 8.2718 |
| | 8.1053 |
| | 8.0854 |
| | 8.2629 |
| | 7.9902 |
| | 7.9269 |
| | 7.9306 |
| | 7.8754 |
| | 7.7504 |
| | 7.9391 |
| | 7.9378 |
| | 7.2536 |
| | 7.3057 |
| | 7.3306 |
| | 7.1410 |
| | 6.9953 |
| | 6.9973 |
| | 6.8072 |
| | 6.8933 |
| | 6.7549 |
| | 6.7006 |
| | 6.7523 |
| | 6.7436 |
| | 6.7709 |
| | 6.8083 |
| | 6.8184 |
| | 6.8375 |
| | 6.8288 |
| | 6.8677 |
| | 6.7949 |
| | 6.7404 |
| | 6.6469 |
| | 6.7322 |
| | 6.7064 |
| | 6.7900 |
| | 6.8267 |
| | 6.8222 |
| | 6.8028 |
| | 6.7512 |
| | 6.7375 |
| | 6.7886 |
| | 6.7085 |
| | 6.6752 |
| | 6.6399 |
| | 6.5650 |
| | 6.5963 |
| | 6.5789 |
| | 6.5220 |
| | 6.5740 |
| | 6.5732 |
| | 6.5270 |
| | 6.4322 |
| | 6.4097 |
| | 6.3503 |
| | 6.3221 |
| | 6.3418 |
| | 6.3985 |
| | 6.4505 |
| | 6.3997 |
| | 6.4168 |
| | 6.4856 |
| | 6.5124 |
| | 6.5008 |
| | 6.4460 |
| | 6.4873 |
| | 6.5518 |
| | 6.5344 |
| | 6.5896 |
| | 6.6396 |
| | 6.6770 |
| | 6.6539 |
| | 6.6601 |
| | 6.5983 |
| | 6.5679 |
| | 6.5986 |
| | 6.6066 |
| | 6.6043 |
| | 6.5989 |
| | 6.6942 |
| | 6.7220 |
| | 6.6845 |
| | 6.7381 |
| | 6.8045 |
| | 6.7611 |
| | 6.7484 |
| | 6.7734 |
| | 6.7900 |
| | 6.8602 |
| | 6.8239 |
| | 6.7546 |
| | 6.7916 |
| | 6.7146 |
| | 6.7253 |
| | 6.7511 |
| | 6.8061 |
| | 6.8341 |
| | 6.8042 |
| | 6.8013 |
| | 6.8772 |
| | 7.0357 |
| | 7.2007 |
| | 7.0737 |
| | 7.0277 |
| | 7.0814 |
| | 7.0726 |
| | 7.2381 |
| | 7.0847 |
| | 7.1517 |
| | 7.3933 |
| | 7.2014 |
| | 7.2261 |
| | 7.2776 |
| | 7.1366 |
| | 7.0434 |
| | 7.0902 |
| | 7.0269 |
| | 7.1775 |
| | 7.8067 |
| | 8.1803 |
| | 8.2874 |
| | 8.2766 |
| | 8.2024 |
| | 8.3089 |
| | 8.2374 |
| | 8.2092 |
| | 8.1623 |
| | 8.1892 |
| | 8.1901 |
| | 8.0983 |
| | 8.1666 |
| | 8.1262 |
| | 8.1903 |
| | 8.1715 |
| | 8.2326 |
| | 8.1834 |
| | 8.1987 |
| | 8.1753 |
| | 8.3195 |
| | 8.3600 |
| | 8.4747 |
| | 8.4288 |
| | 8.4915 |
| | 8.4654 |
| | 8.4865 |
| | 8.4353 |
| | 8.4929 |
| | 8.5931 |
| | 8.7185 |
| | 8.9493 |
| | 8.6809 |
| | 8.6216 |
| | 8.6226 |
| | 8.5778 |
| | 8.4907 |
| | 8.5903 |
| | 8.5122 |
| | 8.5909 |
| | 8.6422 |
| | 8.6501 |
| | 8.6306 |
| | 8.7017 |
| | 8.7892 |
| | 8.8318 |
| | 8.8421 |
| | 8.9514 |
| | 9.0770 |
| | 8.9510 |
| | 8.9825 |
| | 9.1485 |
| | 9.1955 |
| | 9.1755 |
| | 9.2473 |
| | 9.2699 |
| | 9.1698 |
| | 9.1384 |
| | 9.1846 |
| | 9.0534 |
| | 9.1308 |
| | 9.1496 |
| | 9.2585 |
| | 9.2894 |
| | 9.3311 |
| | 9.3334 |
| | 9.2779 |
| | 9.1595 |
| | 9.3213 |
| | 9.1014 |
| | 9.1100 |
| | 9.0347 |
| | 8.9204 |
| | 8.9686 |
| | 8.9073 |
| | 8.8134 |
| | 8.8037 |
| | 9.0694 |
| | 9.1074 |
| | 9.1347 |
| | 9.3852 |
| | 9.5932 |
| | 9.5959 |
| | 9.4801 |
| | 9.3893 |
| | 9.2779 |
| | 9.1972 |
| | 9.3229 |
| | 9.2539 |
| | 9.2652 |
| | 9.2453 |
| | 9.3200 |
| | 9.3879 |
| | 9.2001 |
| | 9.4463 |
| | 9.7920 |
| | 9.9098 |
| | 9.9101 |
| | 9.7347 |
| | 9.7633 |
| | 9.7678 |
| | 9.6473 |
| | 9.7357 |
| | 9.7358 |
| | 9.7266 |
| | 9.6504 |
| | 9.6232 |
| | 9.7045 |
| | 9.6902 |
| | 9.7333 |
| | 9.7000 |
| | 9.9347 |
| | 9.8416 |
| | 9.9927 |
| | 10.0585 |
| | 9.9872 |
| | 9.9256 |
| | 9.7175 |
| | 9.8792 |
| | 9.9884 |
| | 9.7748 |
| | 9.8240 |
| | 9.9443 |
| | 9.9655 |
| | 9.9055 |
| | 9.8576 |
| | 9.9035 |
| | 9.9362 |
| | 9.8870 |
| | 10.0610 |
| | 10.0207 |
| | 10.1561 |
| | 10.1798 |
| | 10.2747 |
| | 10.3753 |
| | 10.3451 |
| | 10.5406 |
| | 10.7420 |
| | 10.7974 |
| | 10.6793 |
| | 10.6860 |
| | 10.8165 |
| | 10.7319 |
| | 11.0849 |
| | 11.1685 |
| | 11.1066 |
| | 11.0168 |
| | 11.2385 |
| | 11.3056 |
| | 11.1942 |
| | 11.0311 |
| | 11.2607 |
| | 11.2794 |
| | 11.4538 |
| | 11.3925 |
| | 11.3432 |
| | 11.2533 |
| | 11.1502 |
| | 11.3168 |
| | 11.0705 |
| | 11.1648 |
| | 11.2459 |
| | 11.1102 |
| | 11.4847 |
| | 11.4269 |
| | 11.1393 |
| | 10.9531 |
| | 11.0490 |
| | 11.4231 |
| | 11.2906 |
| | 10.9320 |
| | 10.9285 |
| | 11.1648 |
| | 11.0097 |
| | 10.9040 |
| | 10.6852 |
| | 10.6418 |
| | 10.3982 |
| | 10.3289 |
| | 10.2666 |
| | 10.6351 |
| | 10.5463 |
| | 10.5692 |
| | 10.5235 |
| | 10.2358 |
| | 10.3571 |
| | 10.1539 |
| | 10.1429 |
| | 9.9882 |
| | 9.9793 |
| | 9.8343 |
| | 9.8423 |
| | 9.7563 |
| | 9.7956 |
| | 9.6304 |
| | 9.5481 |
| | 9.4081 |
| | 9.4243 |
| | 9.5155 |
| | 9.6761 |
| | 9.5810 |
| | 9.3879 |
| | 9.5078 |
| | 9.3560 |
| | 9.6309 |
| | 9.5836 |
| | 9.6505 |
| | 9.6276 |
| | 9.5666 |
| | 9.7849 |
| | 10.0740 |
| | 10.1622 |
| | 10.1664 |
| | 10.3256 |
| | 10.4783 |
| | 10.4690 |
| | 10.5519 |
| | 10.4768 |
| | 10.5888 |
| | 10.8718 |
| | 10.8056 |
| | 10.7461 |