ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซอุรุกวัย = 11.5157 ดรัชมากรีก
ขั้นต่ำใน
1 เปโซอุรุกวัย = 6.3082 ดรัชมากรีก
Date | UYU/GRD |
---|---|
8.3007 | |
8.2650 | |
8.1408 | |
8.4486 | |
8.2948 | |
8.1450 | |
8.0399 | |
8.0605 | |
8.0368 | |
8.0845 | |
8.0746 | |
8.1199 | |
8.0626 | |
8.0175 | |
7.9003 | |
7.9093 | |
7.8931 | |
7.8332 | |
7.9160 | |
8.0495 | |
8.0651 | |
7.9189 | |
7.8662 | |
7.9958 | |
7.9788 | |
8.0360 | |
8.0060 | |
8.0815 | |
8.1320 | |
8.4280 | |
8.4357 | |
8.3723 | |
8.3131 | |
8.3962 | |
8.3475 | |
8.2890 | |
8.2441 | |
8.1328 | |
8.2224 | |
8.1100 | |
7.9679 | |
8.1184 | |
8.3214 | |
8.3176 | |
8.2009 | |
8.1750 | |
8.2077 | |
8.1920 | |
8.1086 | |
8.0447 | |
7.9775 | |
8.0371 | |
7.9287 | |
8.0054 | |
8.0906 | |
8.1094 | |
8.2817 | |
8.0570 | |
8.1085 | |
8.1148 | |
8.1280 | |
8.0022 | |
7.9341 | |
7.9597 | |
8.0525 | |
8.3292 | |
8.2842 | |
8.3118 | |
8.2960 | |
8.3877 | |
8.3524 | |
8.2551 | |
8.5281 | |
8.4933 | |
8.3640 | |
8.3965 | |
8.5425 | |
8.3100 | |
8.6662 | |
8.2863 | |
8.2607 | |
8.4111 | |
8.4180 | |
8.4659 | |
8.3502 | |
8.2249 | |
8.1088 | |
7.9699 | |
8.1704 | |
8.4139 | |
8.2718 | |
8.1053 | |
8.0854 | |
8.2629 | |
7.9902 | |
7.9269 | |
7.9306 | |
7.8754 | |
7.7504 | |
7.9391 | |
7.9378 | |
7.2536 | |
7.3057 | |
7.3306 | |
7.1410 | |
6.9953 | |
6.9973 | |
6.8072 | |
6.8933 | |
6.7549 | |
6.7006 | |
6.7523 | |
6.7436 | |
6.7709 | |
6.8083 | |
6.8184 | |
6.8375 | |
6.8288 | |
6.8677 | |
6.7949 | |
6.7404 | |
6.6469 | |
6.7322 | |
6.7064 | |
6.7900 | |
6.8267 | |
6.8222 | |
6.8028 | |
6.7512 | |
6.7375 | |
6.7886 | |
6.7085 | |
6.6752 | |
6.6399 | |
6.5650 | |
6.5963 | |
6.5789 | |
6.5220 | |
6.5740 | |
6.5732 | |
6.5270 | |
6.4322 | |
6.4097 | |
6.3503 | |
6.3221 | |
6.3418 | |
6.3985 | |
6.4505 | |
6.3997 | |
6.4168 | |
6.4856 | |
6.5124 | |
6.5008 | |
6.4460 | |
6.4873 | |
6.5518 | |
6.5344 | |
6.5896 | |
6.6396 | |
6.6770 | |
6.6539 | |
6.6601 | |
6.5983 | |
6.5679 | |
6.5986 | |
6.6066 | |
6.6043 | |
6.5989 | |
6.6942 | |
6.7220 | |
6.6845 | |
6.7381 | |
6.8045 | |
6.7611 | |
6.7484 | |
6.7734 | |
6.7900 | |
6.8602 | |
6.8239 | |
6.7546 | |
6.7916 | |
6.7146 | |
6.7253 | |
6.7511 | |
6.8061 | |
6.8341 | |
6.8042 | |
6.8013 | |
6.8772 | |
7.0357 | |
7.2007 | |
7.0737 | |
7.0277 | |
7.0814 | |
7.0726 | |
7.2381 | |
7.0847 | |
7.1517 | |
7.3933 | |
7.2014 | |
7.2261 | |
7.2776 | |
7.1366 | |
7.0434 | |
7.0902 | |
7.0269 | |
7.1775 | |
7.8067 | |
8.1803 | |
8.2874 | |
8.2766 | |
8.2024 | |
8.3089 | |
8.2374 | |
8.2092 | |
8.1623 | |
8.1892 | |
8.1901 | |
8.0983 | |
8.1666 | |
8.1262 | |
8.1903 | |
8.1715 | |
8.2326 | |
8.1834 | |
8.1987 | |
8.1753 | |
8.3195 | |
8.3600 | |
8.4747 | |
8.4288 | |
8.4915 | |
8.4654 | |
8.4865 | |
8.4353 | |
8.4929 | |
8.5931 | |
8.7185 | |
8.9493 | |
8.6809 | |
8.6216 | |
8.6226 | |
8.5778 | |
8.4907 | |
8.5903 | |
8.5122 | |
8.5909 | |
8.6422 | |
8.6501 | |
8.6306 | |
8.7017 | |
8.7892 | |
8.8318 | |
8.8421 | |
8.9514 | |
9.0770 | |
8.9510 | |
8.9825 | |
9.1485 | |
9.1955 | |
9.1755 | |
9.2473 | |
9.2699 | |
9.1698 | |
9.1384 | |
9.1846 | |
9.0534 | |
9.1308 | |
9.1496 | |
9.2585 | |
9.2894 | |
9.3311 | |
9.3334 | |
9.2779 | |
9.1595 | |
9.3213 | |
9.1014 | |
9.1100 | |
9.0347 | |
8.9204 | |
8.9686 | |
8.9073 | |
8.8134 | |
8.8037 | |
9.0694 | |
9.1074 | |
9.1347 | |
9.3852 | |
9.5932 | |
9.5959 | |
9.4801 | |
9.3893 | |
9.2779 | |
9.1972 | |
9.3229 | |
9.2539 | |
9.2652 | |
9.2453 | |
9.3200 | |
9.3879 | |
9.2001 | |
9.4463 | |
9.7920 | |
9.9098 | |
9.9101 | |
9.7347 | |
9.7633 | |
9.7678 | |
9.6473 | |
9.7357 | |
9.7358 | |
9.7266 | |
9.6504 | |
9.6232 | |
9.7045 | |
9.6902 | |
9.7333 | |
9.7000 | |
9.9347 | |
9.8416 | |
9.9927 | |
10.0585 | |
9.9872 | |
9.9256 | |
9.7175 | |
9.8792 | |
9.9884 | |
9.7748 | |
9.8240 | |
9.9443 | |
9.9655 | |
9.9055 | |
9.8576 | |
9.9035 | |
9.9362 | |
9.8870 | |
10.0610 | |
10.0207 | |
10.1561 | |
10.1798 | |
10.2747 | |
10.3753 | |
10.3451 | |
10.5406 | |
10.7420 | |
10.7974 | |
10.6793 | |
10.6860 | |
10.8165 | |
10.7319 | |
11.0849 | |
11.1685 | |
11.1066 | |
11.0168 | |
11.2385 | |
11.3056 | |
11.1942 | |
11.0311 | |
11.2607 | |
11.2794 | |
11.4538 | |
11.3925 | |
11.3432 | |
11.2533 | |
11.1502 | |
11.3168 | |
11.0705 | |
11.1648 | |
11.2459 | |
11.1102 | |
11.4847 | |
11.4269 | |
11.1393 | |
10.9531 | |
11.0490 | |
11.4231 | |
11.2906 | |
10.9320 | |
10.9285 | |
11.1648 | |
11.0097 | |
10.9040 | |
10.6852 | |
10.6418 | |
10.3982 | |
10.3289 | |
10.2666 | |
10.6351 | |
10.5463 | |
10.5692 | |
10.5235 | |
10.2358 | |
10.3571 | |
10.1539 | |
10.1429 | |
9.9882 | |
9.9793 | |
9.8343 | |
9.8423 | |
9.7563 | |
9.7956 | |
9.6304 | |
9.5481 | |
9.4081 | |
9.4243 | |
9.5155 | |
9.6761 | |
9.5810 | |
9.3879 | |
9.5078 | |
9.3560 | |
9.6309 | |
9.5836 | |
9.6505 | |
9.6276 | |
9.5666 | |
9.7849 | |
10.0740 | |
10.1622 | |
10.1664 | |
10.3256 | |
10.4783 | |
10.4690 | |
10.5519 | |
10.4768 | |
10.5888 | |
10.8718 | |
10.8056 | |
10.7461 |