ประวัติ ศาสตร์ เปโซอุรุกวัย / ดรัชมากรีก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซอุรุกวัย = 11.5157 ดรัชมากรีก

ขั้นต่ำใน

1 เปโซอุรุกวัย = 6.3082 ดรัชมากรีก

ประวัติราคา GRD / UYU

Date UYU/GRD
8.3007
8.2650
8.1408
8.4486
8.2948
8.1450
8.0399
8.0605
8.0368
8.0845
8.0746
8.1199
8.0626
8.0175
7.9003
7.9093
7.8931
7.8332
7.9160
8.0495
8.0651
7.9189
7.8662
7.9958
7.9788
8.0360
8.0060
8.0815
8.1320
8.4280
8.4357
8.3723
8.3131
8.3962
8.3475
8.2890
8.2441
8.1328
8.2224
8.1100
7.9679
8.1184
8.3214
8.3176
8.2009
8.1750
8.2077
8.1920
8.1086
8.0447
7.9775
8.0371
7.9287
8.0054
8.0906
8.1094
8.2817
8.0570
8.1085
8.1148
8.1280
8.0022
7.9341
7.9597
8.0525
8.3292
8.2842
8.3118
8.2960
8.3877
8.3524
8.2551
8.5281
8.4933
8.3640
8.3965
8.5425
8.3100
8.6662
8.2863
8.2607
8.4111
8.4180
8.4659
8.3502
8.2249
8.1088
7.9699
8.1704
8.4139
8.2718
8.1053
8.0854
8.2629
7.9902
7.9269
7.9306
7.8754
7.7504
7.9391
7.9378
7.2536
7.3057
7.3306
7.1410
6.9953
6.9973
6.8072
6.8933
6.7549
6.7006
6.7523
6.7436
6.7709
6.8083
6.8184
6.8375
6.8288
6.8677
6.7949
6.7404
6.6469
6.7322
6.7064
6.7900
6.8267
6.8222
6.8028
6.7512
6.7375
6.7886
6.7085
6.6752
6.6399
6.5650
6.5963
6.5789
6.5220
6.5740
6.5732
6.5270
6.4322
6.4097
6.3503
6.3221
6.3418
6.3985
6.4505
6.3997
6.4168
6.4856
6.5124
6.5008
6.4460
6.4873
6.5518
6.5344
6.5896
6.6396
6.6770
6.6539
6.6601
6.5983
6.5679
6.5986
6.6066
6.6043
6.5989
6.6942
6.7220
6.6845
6.7381
6.8045
6.7611
6.7484
6.7734
6.7900
6.8602
6.8239
6.7546
6.7916
6.7146
6.7253
6.7511
6.8061
6.8341
6.8042
6.8013
6.8772
7.0357
7.2007
7.0737
7.0277
7.0814
7.0726
7.2381
7.0847
7.1517
7.3933
7.2014
7.2261
7.2776
7.1366
7.0434
7.0902
7.0269
7.1775
7.8067
8.1803
8.2874
8.2766
8.2024
8.3089
8.2374
8.2092
8.1623
8.1892
8.1901
8.0983
8.1666
8.1262
8.1903
8.1715
8.2326
8.1834
8.1987
8.1753
8.3195
8.3600
8.4747
8.4288
8.4915
8.4654
8.4865
8.4353
8.4929
8.5931
8.7185
8.9493
8.6809
8.6216
8.6226
8.5778
8.4907
8.5903
8.5122
8.5909
8.6422
8.6501
8.6306
8.7017
8.7892
8.8318
8.8421
8.9514
9.0770
8.9510
8.9825
9.1485
9.1955
9.1755
9.2473
9.2699
9.1698
9.1384
9.1846
9.0534
9.1308
9.1496
9.2585
9.2894
9.3311
9.3334
9.2779
9.1595
9.3213
9.1014
9.1100
9.0347
8.9204
8.9686
8.9073
8.8134
8.8037
9.0694
9.1074
9.1347
9.3852
9.5932
9.5959
9.4801
9.3893
9.2779
9.1972
9.3229
9.2539
9.2652
9.2453
9.3200
9.3879
9.2001
9.4463
9.7920
9.9098
9.9101
9.7347
9.7633
9.7678
9.6473
9.7357
9.7358
9.7266
9.6504
9.6232
9.7045
9.6902
9.7333
9.7000
9.9347
9.8416
9.9927
10.0585
9.9872
9.9256
9.7175
9.8792
9.9884
9.7748
9.8240
9.9443
9.9655
9.9055
9.8576
9.9035
9.9362
9.8870
10.0610
10.0207
10.1561
10.1798
10.2747
10.3753
10.3451
10.5406
10.7420
10.7974
10.6793
10.6860
10.8165
10.7319
11.0849
11.1685
11.1066
11.0168
11.2385
11.3056
11.1942
11.0311
11.2607
11.2794
11.4538
11.3925
11.3432
11.2533
11.1502
11.3168
11.0705
11.1648
11.2459
11.1102
11.4847
11.4269
11.1393
10.9531
11.0490
11.4231
11.2906
10.9320
10.9285
11.1648
11.0097
10.9040
10.6852
10.6418
10.3982
10.3289
10.2666
10.6351
10.5463
10.5692
10.5235
10.2358
10.3571
10.1539
10.1429
9.9882
9.9793
9.8343
9.8423
9.7563
9.7956
9.6304
9.5481
9.4081
9.4243
9.5155
9.6761
9.5810
9.3879
9.5078
9.3560
9.6309
9.5836
9.6505
9.6276
9.5666
9.7849
10.0740
10.1622
10.1664
10.3256
10.4783
10.4690
10.5519
10.4768
10.5888
10.8718
10.8056
10.7461