Istorija dienos normos UYU /RWF nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Urugvajaus pesas = 34.4298 Ruandos frankas
rečiausiai
1 Urugvajaus pesas = 18.6040 Ruandos frankas
Date | UYU/RWF |
---|---|
33.8605 | |
33.5471 | |
33.2832 | |
33.3226 | |
34.2563 | |
33.9658 | |
33.5273 | |
33.1491 | |
32.8316 | |
33.0205 | |
32.5382 | |
32.4896 | |
32.5678 | |
32.6896 | |
32.9071 | |
32.3228 | |
32.2145 | |
32.2761 | |
31.8726 | |
31.7800 | |
31.8023 | |
31.9334 | |
31.5749 | |
31.2224 | |
30.9183 | |
30.7804 | |
30.7553 | |
30.6849 | |
30.5958 | |
31.1711 | |
31.5581 | |
31.6059 | |
31.5902 | |
31.5309 | |
31.7760 | |
31.4913 | |
31.4933 | |
31.2467 | |
30.8110 | |
31.4370 | |
30.9084 | |
30.6719 | |
30.4348 | |
30.9072 | |
31.3253 | |
30.0456 | |
29.3778 | |
29.2062 | |
28.9893 | |
29.1603 | |
28.7965 | |
28.7518 | |
28.9566 | |
29.1898 | |
28.5106 | |
27.8076 | |
27.7224 | |
28.1117 | |
27.4668 | |
27.7155 | |
27.7662 | |
27.9746 | |
27.5348 | |
26.9946 | |
26.8608 | |
26.9649 | |
27.7467 | |
27.6556 | |
27.5573 | |
27.6609 | |
27.2879 | |
26.8872 | |
26.5808 | |
26.6111 | |
26.1226 | |
25.6118 | |
25.6667 | |
25.7295 | |
24.9769 | |
25.7007 | |
25.3427 | |
25.4436 | |
25.5435 | |
25.6559 | |
25.4729 | |
25.7107 | |
25.4265 | |
25.1671 | |
24.6913 | |
24.9211 | |
25.5093 | |
25.9172 | |
25.7159 | |
25.5336 | |
25.9052 | |
25.6846 | |
25.5538 | |
25.3780 | |
24.6880 | |
24.5660 | |
24.9897 | |
25.5694 | |
23.9860 | |
23.9352 | |
23.9581 | |
23.7955 | |
24.1431 | |
23.9516 | |
23.3893 | |
23.2393 | |
23.0669 | |
23.2916 | |
23.1177 | |
22.7250 | |
23.0916 | |
23.0744 | |
23.1450 | |
23.1534 | |
23.1632 | |
23.1822 | |
22.9851 | |
23.1998 | |
22.8795 | |
23.1878 | |
22.8571 | |
23.4200 | |
23.4928 | |
23.5944 | |
23.5851 | |
23.6336 | |
23.6980 | |
23.7083 | |
23.2732 | |
23.2573 | |
23.0422 | |
23.0481 | |
22.9752 | |
22.8817 | |
22.7695 | |
23.0276 | |
23.1583 | |
22.8056 | |
22.8186 | |
22.8721 | |
22.7422 | |
22.6399 | |
22.5119 | |
22.6783 | |
22.6976 | |
22.4675 | |
22.6821 | |
22.4927 | |
22.4371 | |
22.2242 | |
22.4241 | |
22.1902 | |
22.2912 | |
22.8123 | |
23.1668 | |
23.3113 | |
23.1295 | |
23.4587 | |
23.4106 | |
23.4139 | |
23.3133 | |
23.3939 | |
23.3933 | |
23.4144 | |
23.2361 | |
23.1682 | |
23.1910 | |
23.0868 | |
22.9179 | |
22.8715 | |
22.6840 | |
22.9035 | |
22.7742 | |
22.9479 | |
22.4346 | |
22.7377 | |
22.7148 | |
22.6362 | |
22.7977 | |
22.7274 | |
22.4980 | |
22.6818 | |
22.4266 | |
22.5255 | |
22.4734 | |
21.8345 | |
21.8531 | |
22.2757 | |
22.6871 | |
22.1751 | |
22.3008 | |
22.1895 | |
21.8936 | |
22.0863 | |
21.3356 | |
21.4827 | |
22.2359 | |
21.6369 | |
21.6256 | |
21.9583 | |
21.5379 | |
21.6406 | |
21.1011 | |
21.6415 | |
22.7962 | |
24.1426 | |
24.6328 | |
25.0007 | |
24.9156 | |
25.2922 | |
25.4151 | |
25.4639 | |
25.4495 | |
25.2936 | |
25.4096 | |
25.2698 | |
24.6951 | |
24.6208 | |
24.6690 | |
24.6246 | |
24.7631 | |
24.8405 | |
24.6706 | |
24.5789 | |
24.7484 | |
24.9310 | |
24.9021 | |
25.0860 | |
25.0958 | |
25.2263 | |
25.2697 | |
25.1295 | |
25.2331 | |
25.3680 | |
25.9570 | |
26.3537 | |
26.7733 | |
25.9550 | |
26.0560 | |
25.9199 | |
26.0582 | |
25.8504 | |
25.7023 | |
25.3026 | |
25.7737 | |
25.7962 | |
25.6593 | |
25.7949 | |
25.9422 | |
26.1144 | |
26.4164 | |
26.4815 | |
26.7006 | |
26.9337 | |
26.8253 | |
26.9892 | |
26.9935 | |
27.3369 | |
27.2723 | |
27.5622 | |
27.3169 | |
27.5999 | |
27.4627 | |
27.4436 | |
27.0879 | |
27.3282 | |
27.3446 | |
27.4494 | |
27.4098 | |
27.0859 | |
27.5278 | |
27.2781 | |
27.1747 | |
27.2690 | |
27.0584 | |
26.8482 | |
26.7576 | |
26.6813 | |
26.7996 | |
26.5811 | |
26.8350 | |
26.3797 | |
26.9087 | |
27.3315 | |
27.5578 | |
27.6659 | |
28.0464 | |
28.0105 | |
28.3965 | |
28.1875 | |
27.8702 | |
27.2897 | |
27.6648 | |
27.5912 | |
27.4395 | |
27.8018 | |
27.8370 | |
27.8703 | |
27.5611 | |
28.6986 | |
29.6935 | |
30.3944 | |
30.6758 | |
30.5355 | |
30.4522 | |
30.1472 | |
30.3820 | |
30.2901 | |
30.1773 | |
30.2746 | |
30.2021 | |
30.3657 | |
29.6419 | |
29.6952 | |
29.7870 | |
29.8897 | |
29.9827 | |
29.9614 | |
29.7518 | |
29.8635 | |
29.5668 | |
29.6504 | |
29.6783 | |
29.1776 | |
29.2049 | |
29.2350 | |
29.1716 | |
29.0224 | |
28.8019 | |
28.3665 | |
28.5703 | |
28.6035 | |
28.7411 | |
28.8111 | |
28.9882 | |
28.7981 | |
28.7007 | |
28.8298 | |
28.7411 | |
29.8007 | |
29.4277 | |
29.0114 | |
29.4912 | |
29.2200 | |
29.7946 | |
29.7660 | |
29.9615 | |
29.7494 | |
29.7866 | |
29.9128 | |
29.5348 | |
29.5296 | |
29.6064 | |
29.3902 | |
29.0265 | |
28.9809 | |
29.0182 | |
28.9251 | |
29.0136 | |
29.2518 | |
29.0427 | |
29.2770 | |
29.1307 | |
29.0516 | |
28.7493 | |
28.8832 | |
29.1564 | |
28.7096 | |
28.4787 | |
28.6353 | |
27.9364 | |
28.8574 | |
28.5322 | |
28.4112 | |
28.2514 | |
28.0752 | |
29.0349 | |
28.9748 | |
28.8354 | |
28.6132 | |
28.9269 | |
28.8352 | |
28.8800 | |
28.4722 | |
28.4288 | |
27.5764 | |
27.5150 | |
26.6990 | |
28.1130 | |
28.0675 | |
27.6805 | |
27.2356 | |
26.5837 | |
26.4216 | |
25.8850 | |
25.3279 | |
25.4397 | |
25.0788 | |
25.3309 | |
25.5022 | |
24.6081 | |
24.8070 | |
24.4789 | |
24.9329 | |
24.7736 | |
24.7110 | |
24.6044 | |
24.7905 | |
24.4063 | |
23.7803 | |
23.4634 | |
23.3481 | |
24.2256 | |
23.5568 | |
23.7348 | |
23.8009 | |
23.8703 | |
24.0520 | |
24.1836 | |
24.2561 | |
24.5178 | |
24.6942 | |
24.9744 | |
25.2822 | |
25.2942 | |
25.3072 | |
25.1523 | |
25.1690 | |
25.1025 | |
25.2576 | |
25.3388 | |
25.3716 | |
25.2491 | |
24.8840 | |
24.7620 | |
24.7319 | |
24.8369 | |
24.7722 | |
25.3450 | |
24.8089 | |
24.9399 | |
24.9262 | |
25.7532 | |
25.6995 | |
25.4959 | |
25.4565 | |
26.3669 | |
26.4726 | |
25.8014 | |
26.6636 | |
26.5438 | |
26.4560 | |
25.8114 | |
25.6724 | |
25.7386 | |
26.0107 | |
26.1208 | |
26.4272 | |
26.3118 | |
25.7721 | |
26.3774 | |
27.1232 | |
27.0540 | |
27.0866 | |
27.5573 | |
27.8022 | |
27.9016 | |
27.9112 | |
28.0627 | |
28.3420 | |
28.2446 | |
28.2563 | |
27.9728 | |
28.2339 | |
28.5235 | |
28.7245 | |
28.7095 | |
28.4294 | |
28.8681 | |
29.1012 | |
29.0269 | |
28.5279 | |
28.4420 | |
28.6321 | |
28.3884 | |
28.2491 | |
28.2369 | |
28.1720 | |
27.8593 | |
28.2980 | |
28.4419 | |
28.7083 | |
28.8858 | |
28.6635 | |
29.0045 | |
29.3105 | |
29.6638 | |
29.9964 | |
29.6451 | |
29.6620 | |
29.5471 | |
29.7451 | |
29.6658 | |
29.5999 | |
29.5687 | |
29.6083 | |
29.5072 | |
29.5356 | |
29.5786 | |
29.5924 | |
29.7246 | |
29.7539 | |
29.9086 | |
29.7631 | |
29.9874 | |
29.6741 | |
30.6425 | |
30.6390 | |
30.3660 | |
30.2484 | |
30.2936 | |
30.5673 | |
31.1689 | |
31.2351 | |
31.9071 | |
32.1348 | |
32.0104 | |
31.8477 | |
31.7455 | |
31.6371 | |
31.6239 | |
31.7088 | |
31.8268 | |
31.7762 | |
31.3280 | |
31.4917 | |
31.2848 | |
31.2556 | |
31.1452 | |
31.1118 | |
30.8176 | |
30.7199 | |
29.5148 | |
29.1343 | |
29.2159 | |
29.4862 | |
29.8105 | |
30.3556 | |
30.1904 | |
30.6651 | |
31.0671 | |
30.5858 | |
31.3584 | |
31.8427 | |
30.4855 | |
31.4736 | |
31.8051 | |
32.1077 | |
33.8379 | |
34.2090 | |
33.7444 | |
34.0785 | |
33.4842 | |
33.4928 | |
33.9924 | |
33.5097 | |
33.9197 | |
33.8143 | |
33.4918 | |
33.2146 | |
33.3607 | |
33.2329 | |
32.6953 | |
32.6430 | |
32.5923 | |
32.2435 | |
32.1834 | |
32.7904 | |
32.1933 | |
32.4059 | |
32.4298 | |
32.4100 | |
32.0748 | |
31.6141 | |
31.6862 | |
31.2919 | |
31.5306 | |
31.3244 | |
31.3866 | |
31.4416 | |
30.4801 | |
30.3163 | |
29.6370 | |
29.0895 | |
28.9680 | |
28.7082 | |
28.4045 | |
28.4192 | |
28.9329 | |
29.4310 | |
28.7226 | |
28.4940 | |
28.1500 | |
27.9285 | |
27.8887 | |
27.8500 | |
28.2535 | |
28.2018 | |
28.7420 | |
29.1132 | |
29.9265 | |
30.4802 | |
30.3589 | |
30.3446 | |
30.5739 | |
30.3213 | |
31.2053 | |
30.9706 | |
31.0822 | |
30.9533 | |
31.0503 | |
30.9648 | |
31.0218 | |
30.9678 | |
30.9438 | |
31.1793 | |
30.9108 | |
30.8023 | |
30.8067 | |
30.8344 | |
30.6875 | |
30.2030 | |
30.1896 | |
29.9665 | |
30.3544 | |
30.4844 | |
30.0731 | |
30.1620 | |
30.6919 | |
30.4540 | |
31.0173 | |
30.0479 | |
29.8121 | |
29.8467 | |
29.6478 | |
29.7214 | |
30.8056 | |
31.1812 | |
32.2270 | |
32.1495 | |
32.1179 | |
31.4049 | |
32.0494 | |
32.5669 | |
32.4239 | |
32.3858 | |
32.4132 | |
32.5955 | |
32.3129 | |
32.2259 | |
32.3860 | |
32.3313 | |
31.9104 | |
31.8156 | |
31.7977 | |
31.7998 | |
31.7039 | |
31.6983 | |
31.5466 | |
31.3442 | |
31.2853 | |
30.9948 | |
31.0238 | |
30.8588 | |
30.7611 | |
30.7334 | |
30.7325 | |
30.6255 | |
30.4206 | |
30.5609 | |
30.1401 | |
29.7988 | |
29.5635 | |
29.8510 | |
29.9757 | |
29.8067 | |
29.7388 | |
29.7356 | |
29.5852 | |
29.5642 | |
29.7744 | |
29.4975 | |
29.2276 | |
28.8601 | |
28.9699 | |
29.0049 | |
28.8187 | |
29.0740 | |
28.7892 | |
28.2409 | |
28.2176 | |
28.2014 | |
28.2014 | |
28.4208 | |
28.2962 | |
28.0907 | |
28.2530 | |
28.1558 | |
27.7873 | |
27.9335 | |
28.0132 | |
28.3741 | |
28.7984 | |
30.1783 | |
30.0249 | |
30.0576 | |
30.3916 | |
29.7726 | |
29.8410 | |
29.5481 | |
29.5296 | |
29.6405 | |
29.6998 | |
29.1910 | |
29.1673 | |
29.3269 | |
29.0294 | |
29.0066 | |
29.0814 | |
28.8914 | |
29.3594 | |
29.3237 | |
29.2616 | |
29.3268 | |
29.2308 | |
29.1774 | |
29.1048 | |
29.1627 | |
29.0305 | |
28.8495 | |
28.1658 | |
27.9331 | |
27.7553 | |
27.8104 | |
27.5526 | |
27.7768 | |
27.9795 | |
27.3430 | |
26.5959 | |
26.2263 | |
26.0891 | |
25.7740 | |
25.3588 | |
25.1553 | |
24.5228 | |
24.4839 | |
24.3549 | |
24.3450 | |
24.5993 | |
24.5977 | |
24.5885 | |
24.4704 | |
24.4947 | |
24.4590 | |
24.4767 | |
24.4045 | |
24.0213 | |
24.0213 | |
23.8858 | |
23.6046 | |
23.6611 | |
23.6042 | |
23.6491 | |
23.6476 | |
23.6667 | |
23.6518 | |
23.9321 | |
23.4663 | |
23.4285 | |
24.0512 | |
24.3477 | |
24.2331 | |
25.0468 | |
25.0024 | |
24.7896 | |
24.7131 | |
23.2888 | |
22.9224 | |
22.8724 | |
22.7675 | |
22.7192 | |
22.5805 | |
23.0861 | |
23.3138 | |
23.3249 | |
23.5483 | |
24.0078 | |
24.2025 | |
24.9107 | |
24.6749 | |
25.8726 | |
27.2482 | |
27.8674 | |
27.5893 | |
28.2564 | |
28.5758 | |
28.1097 | |
28.5562 | |
28.6074 | |
28.4863 | |
28.1588 | |
28.1060 | |
28.2155 | |
28.1410 | |
27.9004 | |
27.9502 | |
27.9059 | |
27.6101 | |
27.4957 | |
27.3915 | |
27.4636 | |
27.2959 | |
27.4564 | |
27.6410 | |
27.7974 | |
24.6981 | |
20.2015 | |
20.1867 | |
20.1292 | |
20.1951 | |
20.2053 | |
20.1897 | |
20.2012 | |
20.1711 | |
20.1037 | |
20.1184 | |
20.1186 | |
20.1811 | |
20.1871 | |
20.1356 | |
20.1834 | |
20.1337 | |
20.2039 | |
20.1439 | |
20.2399 | |
20.2142 | |
20.2093 | |
20.1588 | |
20.3176 | |
20.2549 | |
20.2255 | |
20.1640 | |
20.2104 | |
20.1794 | |
20.1864 | |
20.2481 | |
20.1230 | |
20.2692 | |
20.2626 | |
20.2147 | |
20.2697 | |
20.2201 | |
20.2790 | |
20.2649 | |
20.2792 | |
20.2774 | |
20.2670 | |
20.2136 | |
20.2245 | |
20.2283 | |
20.2214 | |
20.2274 | |
20.2290 | |
20.2292 | |
20.2361 | |
20.2321 | |
20.2314 | |
20.2378 | |
20.2441 | |
20.2349 | |
20.2445 | |
20.2300 | |
20.2430 | |
20.2568 | |
20.2440 | |
20.2898 | |
20.2998 | |
20.3158 | |
20.3129 | |
20.3251 | |
20.2955 | |
20.3209 | |
20.3025 | |
20.3398 | |
22.6863 | |
22.7026 | |
22.6963 | |
22.7005 | |
22.6983 | |
22.7190 | |
22.7269 | |
22.7199 | |
22.6949 | |
22.6814 | |
22.6826 | |
22.7152 | |
22.7595 | |
22.7483 | |
22.7714 | |
22.7772 | |
22.7726 | |
22.7765 | |
22.7738 | |
22.7868 | |
22.7788 | |
22.7637 | |
22.7692 | |
22.7767 | |
22.7836 | |
22.7778 | |
22.7851 | |
22.7888 | |
22.7107 | |
22.8093 | |
22.5547 | |
22.5348 | |
22.8291 | |
22.5973 | |
22.5945 | |
22.8117 | |
22.8225 | |
22.8333 | |
22.8177 | |
22.8351 | |
22.5694 | |
22.8593 | |
22.8558 | |
22.5911 | |
22.8298 | |
22.8609 | |
22.8862 | |
22.6270 | |
22.5582 | |
22.8567 | |
22.5441 | |
22.8509 | |
22.5432 | |
22.5607 | |
22.5409 | |
22.1990 | |
22.1996 | |
22.2034 | |
22.2400 | |
22.6285 | |
22.6235 | |
22.3232 | |
22.3172 | |
22.4677 | |
22.3881 | |
22.3958 | |
22.3905 | |
22.3989 | |
22.3822 | |
22.3818 | |
22.3746 | |
22.2266 | |
22.2589 | |
22.0523 | |
22.0539 | |
22.0663 | |
22.3480 | |
22.1757 | |
22.7146 | |
22.8485 | |
22.7016 | |
22.6069 | |
22.2902 | |
22.5679 | |
22.1704 | |
21.9070 | |
21.8662 | |
21.8686 | |
21.6360 | |
21.5521 | |
21.6157 | |
21.5517 | |
21.5178 | |
21.3351 | |
21.6392 | |
21.9380 | |
22.3937 | |
22.8493 | |
22.3446 | |
22.0230 | |
21.1768 | |
22.0875 | |
21.1211 | |
20.9701 | |
20.8290 | |
20.7424 | |
20.7313 | |
20.9050 | |
21.2637 | |
21.1540 | |
20.5882 | |
20.7772 | |
20.6221 | |
20.5784 | |
21.0543 | |
20.6273 | |
20.3705 | |
20.0918 | |
20.0242 | |
19.9500 | |
19.6502 | |
19.6451 | |
19.5499 | |
19.0484 | |
19.1852 | |
19.1987 | |
18.8735 | |
18.8834 | |
19.0410 | |
18.9332 | |
18.9165 | |
18.9517 | |
18.6773 | |
18.7827 | |
18.8138 | |
18.7319 | |
18.8997 | |
18.8618 | |
19.1386 | |
18.8964 | |
18.8458 | |
18.8682 | |
19.1398 | |
18.9868 |