Istoria de rate de zi cu zi UYU /RWF întrucât joi, 25 martie 2004.
Maxim a fost atins pe
1 peso uruguayan = 34.4298 franc rwandez
minim asupra
1 peso uruguayan = 18.6040 franc rwandez
Istoria Prețul de RWF / UYU
Date | UYU/RWF |
| 33.8617 |
| 33.8605 |
| 33.5471 |
| 33.2832 |
| 33.3226 |
| 34.2563 |
| 33.9658 |
| 33.5273 |
| 33.1491 |
| 32.8316 |
| 33.0205 |
| 32.5382 |
| 32.4896 |
| 32.5678 |
| 32.6896 |
| 32.9071 |
| 32.3228 |
| 32.2145 |
| 32.2761 |
| 31.8726 |
| 31.7800 |
| 31.8023 |
| 31.9334 |
| 31.5749 |
| 31.2224 |
| 30.9183 |
| 30.7804 |
| 30.7553 |
| 30.6849 |
| 30.5958 |
| 31.1711 |
| 31.5581 |
| 31.6059 |
| 31.5902 |
| 31.5309 |
| 31.7760 |
| 31.4913 |
| 31.4933 |
| 31.2467 |
| 30.8110 |
| 31.4370 |
| 30.9084 |
| 30.6719 |
| 30.4348 |
| 30.9072 |
| 31.3253 |
| 30.0456 |
| 29.3778 |
| 29.2062 |
| 28.9893 |
| 29.1603 |
| 28.7965 |
| 28.7518 |
| 28.9566 |
| 29.1898 |
| 28.5106 |
| 27.8076 |
| 27.7224 |
| 28.1117 |
| 27.4668 |
| 27.7155 |
| 27.7662 |
| 27.9746 |
| 27.5348 |
| 26.9946 |
| 26.8608 |
| 26.9649 |
| 27.7467 |
| 27.6556 |
| 27.5573 |
| 27.6609 |
| 27.2879 |
| 26.8872 |
| 26.5808 |
| 26.6111 |
| 26.1226 |
| 25.6118 |
| 25.6667 |
| 25.7295 |
| 24.9769 |
| 25.7007 |
| 25.3427 |
| 25.4436 |
| 25.5435 |
| 25.6559 |
| 25.4729 |
| 25.7107 |
| 25.4265 |
| 25.1671 |
| 24.6913 |
| 24.9211 |
| 25.5093 |
| 25.9172 |
| 25.7159 |
| 25.5336 |
| 25.9052 |
| 25.6846 |
| 25.5538 |
| 25.3780 |
| 24.6880 |
| 24.5660 |
| 24.9897 |
| 25.5694 |
| 23.9860 |
| 23.9352 |
| 23.9581 |
| 23.7955 |
| 24.1431 |
| 23.9516 |
| 23.3893 |
| 23.2393 |
| 23.0669 |
| 23.2916 |
| 23.1177 |
| 22.7250 |
| 23.0916 |
| 23.0744 |
| 23.1450 |
| 23.1534 |
| 23.1632 |
| 23.1822 |
| 22.9851 |
| 23.1998 |
| 22.8795 |
| 23.1878 |
| 22.8571 |
| 23.4200 |
| 23.4928 |
| 23.5944 |
| 23.5851 |
| 23.6336 |
| 23.6980 |
| 23.7083 |
| 23.2732 |
| 23.2573 |
| 23.0422 |
| 23.0481 |
| 22.9752 |
| 22.8817 |
| 22.7695 |
| 23.0276 |
| 23.1583 |
| 22.8056 |
| 22.8186 |
| 22.8721 |
| 22.7422 |
| 22.6399 |
| 22.5119 |
| 22.6783 |
| 22.6976 |
| 22.4675 |
| 22.6821 |
| 22.4927 |
| 22.4371 |
| 22.2242 |
| 22.4241 |
| 22.1902 |
| 22.2912 |
| 22.8123 |
| 23.1668 |
| 23.3113 |
| 23.1295 |
| 23.4587 |
| 23.4106 |
| 23.4139 |
| 23.3133 |
| 23.3939 |
| 23.3933 |
| 23.4144 |
| 23.2361 |
| 23.1682 |
| 23.1910 |
| 23.0868 |
| 22.9179 |
| 22.8715 |
| 22.6840 |
| 22.9035 |
| 22.7742 |
| 22.9479 |
| 22.4346 |
| 22.7377 |
| 22.7148 |
| 22.6362 |
| 22.7977 |
| 22.7274 |
| 22.4980 |
| 22.6818 |
| 22.4266 |
| 22.5255 |
| 22.4734 |
| 21.8345 |
| 21.8531 |
| 22.2757 |
| 22.6871 |
| 22.1751 |
| 22.3008 |
| 22.1895 |
| 21.8936 |
| 22.0863 |
| 21.3356 |
| 21.4827 |
| 22.2359 |
| 21.6369 |
| 21.6256 |
| 21.9583 |
| 21.5379 |
| 21.6406 |
| 21.1011 |
| 21.6415 |
| 22.7962 |
| 24.1426 |
| 24.6328 |
| 25.0007 |
| 24.9156 |
| 25.2922 |
| 25.4151 |
| 25.4639 |
| 25.4495 |
| 25.2936 |
| 25.4096 |
| 25.2698 |
| 24.6951 |
| 24.6208 |
| 24.6690 |
| 24.6246 |
| 24.7631 |
| 24.8405 |
| 24.6706 |
| 24.5789 |
| 24.7484 |
| 24.9310 |
| 24.9021 |
| 25.0860 |
| 25.0958 |
| 25.2263 |
| 25.2697 |
| 25.1295 |
| 25.2331 |
| 25.3680 |
| 25.9570 |
| 26.3537 |
| 26.7733 |
| 25.9550 |
| 26.0560 |
| 25.9199 |
| 26.0582 |
| 25.8504 |
| 25.7023 |
| 25.3026 |
| 25.7737 |
| 25.7962 |
| 25.6593 |
| 25.7949 |
| 25.9422 |
| 26.1144 |
| 26.4164 |
| 26.4815 |
| 26.7006 |
| 26.9337 |
| 26.8253 |
| 26.9892 |
| 26.9935 |
| 27.3369 |
| 27.2723 |
| 27.5622 |
| 27.3169 |
| 27.5999 |
| 27.4627 |
| 27.4436 |
| 27.0879 |
| 27.3282 |
| 27.3446 |
| 27.4494 |
| 27.4098 |
| 27.0859 |
| 27.5278 |
| 27.2781 |
| 27.1747 |
| 27.2690 |
| 27.0584 |
| 26.8482 |
| 26.7576 |
| 26.6813 |
| 26.7996 |
| 26.5811 |
| 26.8350 |
| 26.3797 |
| 26.9087 |
| 27.3315 |
| 27.5578 |
| 27.6659 |
| 28.0464 |
| 28.0105 |
| 28.3965 |
| 28.1875 |
| 27.8702 |
| 27.2897 |
| 27.6648 |
| 27.5912 |
| 27.4395 |
| 27.8018 |
| 27.8370 |
| 27.8703 |
| 27.5611 |
| 28.6986 |
| 29.6935 |
| 30.3944 |
| 30.6758 |
| 30.5355 |
| 30.4522 |
| 30.1472 |
| 30.3820 |
| 30.2901 |
| 30.1773 |
| 30.2746 |
| 30.2021 |
| 30.3657 |
| 29.6419 |
| 29.6952 |
| 29.7870 |
| 29.8897 |
| 29.9827 |
| 29.9614 |
| 29.7518 |
| 29.8635 |
| 29.5668 |
| 29.6504 |
| 29.6783 |
| 29.1776 |
| 29.2049 |
| 29.2350 |
| 29.1716 |
| 29.0224 |
| 28.8019 |
| 28.3665 |
| 28.5703 |
| 28.6035 |
| 28.7411 |
| 28.8111 |
| 28.9882 |
| 28.7981 |
| 28.7007 |
| 28.8298 |
| 28.7411 |
| 29.8007 |
| 29.4277 |
| 29.0114 |
| 29.4912 |
| 29.2200 |
| 29.7946 |
| 29.7660 |
| 29.9615 |
| 29.7494 |
| 29.7866 |
| 29.9128 |
| 29.5348 |
| 29.5296 |
| 29.6064 |
| 29.3902 |
| 29.0265 |
| 28.9809 |
| 29.0182 |
| 28.9251 |
| 29.0136 |
| 29.2518 |
| 29.0427 |
| 29.2770 |
| 29.1307 |
| 29.0516 |
| 28.7493 |
| 28.8832 |
| 29.1564 |
| 28.7096 |
| 28.4787 |
| 28.6353 |
| 27.9364 |
| 28.8574 |
| 28.5322 |
| 28.4112 |
| 28.2514 |
| 28.0752 |
| 29.0349 |
| 28.9748 |
| 28.8354 |
| 28.6132 |
| 28.9269 |
| 28.8352 |
| 28.8800 |
| 28.4722 |
| 28.4288 |
| 27.5764 |
| 27.5150 |
| 26.6990 |
| 28.1130 |
| 28.0675 |
| 27.6805 |
| 27.2356 |
| 26.5837 |
| 26.4216 |
| 25.8850 |
| 25.3279 |
| 25.4397 |
| 25.0788 |
| 25.3309 |
| 25.5022 |
| 24.6081 |
| 24.8070 |
| 24.4789 |
| 24.9329 |
| 24.7736 |
| 24.7110 |
| 24.6044 |
| 24.7905 |
| 24.4063 |
| 23.7803 |
| 23.4634 |
| 23.3481 |
| 24.2256 |
| 23.5568 |
| 23.7348 |
| 23.8009 |
| 23.8703 |
| 24.0520 |
| 24.1836 |
| 24.2561 |
| 24.5178 |
| 24.6942 |
| 24.9744 |
| 25.2822 |
| 25.2942 |
| 25.3072 |
| 25.1523 |
| 25.1690 |
| 25.1025 |
| 25.2576 |
| 25.3388 |
| 25.3716 |
| 25.2491 |
| 24.8840 |
| 24.7620 |
| 24.7319 |
| 24.8369 |
| 24.7722 |
| 25.3450 |
| 24.8089 |
| 24.9399 |
| 24.9262 |
| 25.7532 |
| 25.6995 |
| 25.4959 |
| 25.4565 |
| 26.3669 |
| 26.4726 |
| 25.8014 |
| 26.6636 |
| 26.5438 |
| 26.4560 |
| 25.8114 |
| 25.6724 |
| 25.7386 |
| 26.0107 |
| 26.1208 |
| 26.4272 |
| 26.3118 |
| 25.7721 |
| 26.3774 |
| 27.1232 |
| 27.0540 |
| 27.0866 |
| 27.5573 |
| 27.8022 |
| 27.9016 |
| 27.9112 |
| 28.0627 |
| 28.3420 |
| 28.2446 |
| 28.2563 |
| 27.9728 |
| 28.2339 |
| 28.5235 |
| 28.7245 |
| 28.7095 |
| 28.4294 |
| 28.8681 |
| 29.1012 |
| 29.0269 |
| 28.5279 |
| 28.4420 |
| 28.6321 |
| 28.3884 |
| 28.2491 |
| 28.2369 |
| 28.1720 |
| 27.8593 |
| 28.2980 |
| 28.4419 |
| 28.7083 |
| 28.8858 |
| 28.6635 |
| 29.0045 |
| 29.3105 |
| 29.6638 |
| 29.9964 |
| 29.6451 |
| 29.6620 |
| 29.5471 |
| 29.7451 |
| 29.6658 |
| 29.5999 |
| 29.5687 |
| 29.6083 |
| 29.5072 |
| 29.5356 |
| 29.5786 |
| 29.5924 |
| 29.7246 |
| 29.7539 |
| 29.9086 |
| 29.7631 |
| 29.9874 |
| 29.6741 |
| 30.6425 |
| 30.6390 |
| 30.3660 |
| 30.2484 |
| 30.2936 |
| 30.5673 |
| 31.1689 |
| 31.2351 |
| 31.9071 |
| 32.1348 |
| 32.0104 |
| 31.8477 |
| 31.7455 |
| 31.6371 |
| 31.6239 |
| 31.7088 |
| 31.8268 |
| 31.7762 |
| 31.3280 |
| 31.4917 |
| 31.2848 |
| 31.2556 |
| 31.1452 |
| 31.1118 |
| 30.8176 |
| 30.7199 |
| 29.5148 |
| 29.1343 |
| 29.2159 |
| 29.4862 |
| 29.8105 |
| 30.3556 |
| 30.1904 |
| 30.6651 |
| 31.0671 |
| 30.5858 |
| 31.3584 |
| 31.8427 |
| 30.4855 |
| 31.4736 |
| 31.8051 |
| 32.1077 |
| 33.8379 |
| 34.2090 |
| 33.7444 |
| 34.0785 |
| 33.4842 |
| 33.4928 |
| 33.9924 |
| 33.5097 |
| 33.9197 |
| 33.8143 |
| 33.4918 |
| 33.2146 |
| 33.3607 |
| 33.2329 |
| 32.6953 |
| 32.6430 |
| 32.5923 |
| 32.2435 |
| 32.1834 |
| 32.7904 |
| 32.1933 |
| 32.4059 |
| 32.4298 |
| 32.4100 |
| 32.0748 |
| 31.6141 |
| 31.6862 |
| 31.2919 |
| 31.5306 |
| 31.3244 |
| 31.3866 |
| 31.4416 |
| 30.4801 |
| 30.3163 |
| 29.6370 |
| 29.0895 |
| 28.9680 |
| 28.7082 |
| 28.4045 |
| 28.4192 |
| 28.9329 |
| 29.4310 |
| 28.7226 |
| 28.4940 |
| 28.1500 |
| 27.9285 |
| 27.8887 |
| 27.8500 |
| 28.2535 |
| 28.2018 |
| 28.7420 |
| 29.1132 |
| 29.9265 |
| 30.4802 |
| 30.3589 |
| 30.3446 |
| 30.5739 |
| 30.3213 |
| 31.2053 |
| 30.9706 |
| 31.0822 |
| 30.9533 |
| 31.0503 |
| 30.9648 |
| 31.0218 |
| 30.9678 |
| 30.9438 |
| 31.1793 |
| 30.9108 |
| 30.8023 |
| 30.8067 |
| 30.8344 |
| 30.6875 |
| 30.2030 |
| 30.1896 |
| 29.9665 |
| 30.3544 |
| 30.4844 |
| 30.0731 |
| 30.1620 |
| 30.6919 |
| 30.4540 |
| 31.0173 |
| 30.0479 |
| 29.8121 |
| 29.8467 |
| 29.6478 |
| 29.7214 |
| 30.8056 |
| 31.1812 |
| 32.2270 |
| 32.1495 |
| 32.1179 |
| 31.4049 |
| 32.0494 |
| 32.5669 |
| 32.4239 |
| 32.3858 |
| 32.4132 |
| 32.5955 |
| 32.3129 |
| 32.2259 |
| 32.3860 |
| 32.3313 |
| 31.9104 |
| 31.8156 |
| 31.7977 |
| 31.7998 |
| 31.7039 |
| 31.6983 |
| 31.5466 |
| 31.3442 |
| 31.2853 |
| 30.9948 |
| 31.0238 |
| 30.8588 |
| 30.7611 |
| 30.7334 |
| 30.7325 |
| 30.6255 |
| 30.4206 |
| 30.5609 |
| 30.1401 |
| 29.7988 |
| 29.5635 |
| 29.8510 |
| 29.9757 |
| 29.8067 |
| 29.7388 |
| 29.7356 |
| 29.5852 |
| 29.5642 |
| 29.7744 |
| 29.4975 |
| 29.2276 |
| 28.8601 |
| 28.9699 |
| 29.0049 |
| 28.8187 |
| 29.0740 |
| 28.7892 |
| 28.2409 |
| 28.2176 |
| 28.2014 |
| 28.2014 |
| 28.4208 |
| 28.2962 |
| 28.0907 |
| 28.2530 |
| 28.1558 |
| 27.7873 |
| 27.9335 |
| 28.0132 |
| 28.3741 |
| 28.7984 |
| 30.1783 |
| 30.0249 |
| 30.0576 |
| 30.3916 |
| 29.7726 |
| 29.8410 |
| 29.5481 |
| 29.5296 |
| 29.6405 |
| 29.6998 |
| 29.1910 |
| 29.1673 |
| 29.3269 |
| 29.0294 |
| 29.0066 |
| 29.0814 |
| 28.8914 |
| 29.3594 |
| 29.3237 |
| 29.2616 |
| 29.3268 |
| 29.2308 |
| 29.1774 |
| 29.1048 |
| 29.1627 |
| 29.0305 |
| 28.8495 |
| 28.1658 |
| 27.9331 |
| 27.7553 |
| 27.8104 |
| 27.5526 |
| 27.7768 |
| 27.9795 |
| 27.3430 |
| 26.5959 |
| 26.2263 |
| 26.0891 |
| 25.7740 |
| 25.3588 |
| 25.1553 |
| 24.5228 |
| 24.4839 |
| 24.3549 |
| 24.3450 |
| 24.5993 |
| 24.5977 |
| 24.5885 |
| 24.4704 |
| 24.4947 |
| 24.4590 |
| 24.4767 |
| 24.4045 |
| 24.0213 |
| 24.0213 |
| 23.8858 |
| 23.6046 |
| 23.6611 |
| 23.6042 |
| 23.6491 |
| 23.6476 |
| 23.6667 |
| 23.6518 |
| 23.9321 |
| 23.4663 |
| 23.4285 |
| 24.0512 |
| 24.3477 |
| 24.2331 |
| 25.0468 |
| 25.0024 |
| 24.7896 |
| 24.7131 |
| 23.2888 |
| 22.9224 |
| 22.8724 |
| 22.7675 |
| 22.7192 |
| 22.5805 |
| 23.0861 |
| 23.3138 |
| 23.3249 |
| 23.5483 |
| 24.0078 |
| 24.2025 |
| 24.9107 |
| 24.6749 |
| 25.8726 |
| 27.2482 |
| 27.8674 |
| 27.5893 |
| 28.2564 |
| 28.5758 |
| 28.1097 |
| 28.5562 |
| 28.6074 |
| 28.4863 |
| 28.1588 |
| 28.1060 |
| 28.2155 |
| 28.1410 |
| 27.9004 |
| 27.9502 |
| 27.9059 |
| 27.6101 |
| 27.4957 |
| 27.3915 |
| 27.4636 |
| 27.2959 |
| 27.4564 |
| 27.6410 |
| 27.7974 |
| 24.6981 |
| 20.2015 |
| 20.1867 |
| 20.1292 |
| 20.1951 |
| 20.2053 |
| 20.1897 |
| 20.2012 |
| 20.1711 |
| 20.1037 |
| 20.1184 |
| 20.1186 |
| 20.1811 |
| 20.1871 |
| 20.1356 |
| 20.1834 |
| 20.1337 |
| 20.2039 |
| 20.1439 |
| 20.2399 |
| 20.2142 |
| 20.2093 |
| 20.1588 |
| 20.3176 |
| 20.2549 |
| 20.2255 |
| 20.1640 |
| 20.2104 |
| 20.1794 |
| 20.1864 |
| 20.2481 |
| 20.1230 |
| 20.2692 |
| 20.2626 |
| 20.2147 |
| 20.2697 |
| 20.2201 |
| 20.2790 |
| 20.2649 |
| 20.2792 |
| 20.2774 |
| 20.2670 |
| 20.2136 |
| 20.2245 |
| 20.2283 |
| 20.2214 |
| 20.2274 |
| 20.2290 |
| 20.2292 |
| 20.2361 |
| 20.2321 |
| 20.2314 |
| 20.2378 |
| 20.2441 |
| 20.2349 |
| 20.2445 |
| 20.2300 |
| 20.2430 |
| 20.2568 |
| 20.2440 |
| 20.2898 |
| 20.2998 |
| 20.3158 |
| 20.3129 |
| 20.3251 |
| 20.2955 |
| 20.3209 |
| 20.3025 |
| 20.3398 |
| 22.6863 |
| 22.7026 |
| 22.6963 |
| 22.7005 |
| 22.6983 |
| 22.7190 |
| 22.7269 |
| 22.7199 |
| 22.6949 |
| 22.6814 |
| 22.6826 |
| 22.7152 |
| 22.7595 |
| 22.7483 |
| 22.7714 |
| 22.7772 |
| 22.7726 |
| 22.7765 |
| 22.7738 |
| 22.7868 |
| 22.7788 |
| 22.7637 |
| 22.7692 |
| 22.7767 |
| 22.7836 |
| 22.7778 |
| 22.7851 |
| 22.7888 |
| 22.7107 |
| 22.8093 |
| 22.5547 |
| 22.5348 |
| 22.8291 |
| 22.5973 |
| 22.5945 |
| 22.8117 |
| 22.8225 |
| 22.8333 |
| 22.8177 |
| 22.8351 |
| 22.5694 |
| 22.8593 |
| 22.8558 |
| 22.5911 |
| 22.8298 |
| 22.8609 |
| 22.8862 |
| 22.6270 |
| 22.5582 |
| 22.8567 |
| 22.5441 |
| 22.8509 |
| 22.5432 |
| 22.5607 |
| 22.5409 |
| 22.1990 |
| 22.1996 |
| 22.2034 |
| 22.2400 |
| 22.6285 |
| 22.6235 |
| 22.3232 |
| 22.3172 |
| 22.4677 |
| 22.3881 |
| 22.3958 |
| 22.3905 |
| 22.3989 |
| 22.3822 |
| 22.3818 |
| 22.3746 |
| 22.2266 |
| 22.2589 |
| 22.0523 |
| 22.0539 |
| 22.0663 |
| 22.3480 |
| 22.1757 |
| 22.7146 |
| 22.8485 |
| 22.7016 |
| 22.6069 |
| 22.2902 |
| 22.5679 |
| 22.1704 |
| 21.9070 |
| 21.8662 |
| 21.8686 |
| 21.6360 |
| 21.5521 |
| 21.6157 |
| 21.5517 |
| 21.5178 |
| 21.3351 |
| 21.6392 |
| 21.9380 |
| 22.3937 |
| 22.8493 |
| 22.3446 |
| 22.0230 |
| 21.1768 |
| 22.0875 |
| 21.1211 |
| 20.9701 |
| 20.8290 |
| 20.7424 |
| 20.7313 |
| 20.9050 |
| 21.2637 |
| 21.1540 |
| 20.5882 |
| 20.7772 |
| 20.6221 |
| 20.5784 |
| 21.0543 |
| 20.6273 |
| 20.3705 |
| 20.0918 |
| 20.0242 |
| 19.9500 |
| 19.6502 |
| 19.6451 |
| 19.5499 |
| 19.0484 |
| 19.1852 |
| 19.1987 |
| 18.8735 |
| 18.8834 |
| 19.0410 |
| 18.9332 |
| 18.9165 |
| 18.9517 |
| 18.6773 |
| 18.7827 |
| 18.8138 |
| 18.7319 |
| 18.8997 |
| 18.8618 |
| 19.1386 |
| 18.8964 |
| 18.8458 |
| 18.8682 |
| 19.1398 |