ประวัติ ศาสตร์ เปโซอุรุกวัย / ฟรังก์รวันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /RWF ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซอุรุกวัย = 38.9499 ฟรังก์รวันดา

ขั้นต่ำใน

1 เปโซอุรุกวัย = 20.0804 ฟรังก์รวันดา

ประวัติราคา RWF / UYU

Date UYU/RWF
36.6066
36.4329
36.3347
36.5006
36.5211
36.3857
36.2010
36.5402
36.5852
36.5150
36.7803
36.3044
37.0285
36.7962
36.2877
36.0300
36.1306
35.8208
35.8884
36.2473
37.8747
37.6111
37.5973
37.9400
37.8919
38.8791
37.9307
37.5659
37.2753
37.0982
37.2678
37.1417
37.2361
37.0615
36.5603
36.4993
36.5460
36.4545
36.3695
36.3745
36.1471
36.3394
36.3162
36.3969
36.0749
36.1496
36.1822
36.1689
36.0907
36.2132
35.9523
36.1538
35.6957
35.4065
35.8246
35.8944
35.4672
34.8778
34.5215
34.4866
34.6618
34.1896
34.2074
34.2644
33.5076
33.4134
33.5482
33.4775
33.4240
33.5658
33.4157
33.5599
32.9991
32.8764
32.6728
32.1502
32.4548
32.2215
31.9870
31.6984
31.7598
31.7495
31.1460
31.0001
31.9962
31.9160
32.1660
31.9097
32.3531
32.7486
32.6947
32.5151
32.4290
32.5947
32.1615
32.2494
32.8629
33.0208
33.0644
32.9893
32.8952
32.8648
32.4941
32.8144
32.8016
32.7505
32.8437
32.6102
33.0773
33.3028
33.7420
33.4675
33.9111
33.6080
33.6676
33.8617
33.8605
33.5471
33.2832
33.3226
34.2563
33.9658
33.5273
33.1491
32.8316
33.0205
32.5382
32.4896
32.5678
32.6896
32.9071
32.3228
32.2145
32.2761
31.8726
31.7800
31.8023
31.9334
31.5749
31.2224
30.9183
30.7804
30.7553
30.6849
30.5958
31.1711
31.5581
31.6059
31.5902
31.5309
31.7760
31.4913
31.4933
31.2467
30.8110
31.4370
30.9084
30.6719
30.4348
30.9072
31.3253
30.0456
29.3778
29.2062
28.9893
29.1603
28.7965
28.7518
28.9566
29.1898
28.5106
27.8076
27.7224
28.1117
27.4668
27.7155
27.7662
27.9746
27.5348
26.9946
26.8608
26.9649
27.7467
27.6556
27.5573
27.6609
27.2879
26.8872
26.5808
26.6111
26.1226
25.6118
25.6667
25.7295
24.9769
25.7007
25.3427
25.4436
25.5435
25.6559
25.4729
25.7107
25.4265
25.1671
24.6913
24.9211
25.5093
25.9172
25.7159
25.5336
25.9052
25.6846
25.5538
25.3780
24.6880
24.5660
24.9897
25.5694
23.9860
23.9352
23.9581
23.7955
24.1431
23.9516
23.3893
23.2393
23.0669
23.2916
23.1177
22.7250
23.0916
23.0744
23.1450
23.1534
23.1632
23.1822
22.9851
23.1998
22.8795
23.1878
22.8571
23.4200
23.4928
23.5944
23.5851
23.6336
23.6980
23.7083
23.2732
23.2573
23.0422
23.0481
22.9752
22.8817
22.7695
23.0276
23.1583
22.8056
22.8186
22.8721
22.7422
22.6399
22.5119
22.6783
22.6976
22.4675
22.6821
22.4927
22.4371
22.2242
22.4241
22.1902
22.2912
22.8123
23.1668
23.3113
23.1295
23.4587
23.4106
23.4139
23.3133
23.3939
23.3933
23.4144
23.2361
23.1682
23.1910
23.0868
22.9179
22.8715
22.6840
22.9035
22.7742
22.9479
22.4346
22.7377
22.7148
22.6362
22.7977
22.7274
22.4980
22.6818
22.4266
22.5255
22.4734
21.8345
21.8531
22.2757
22.6871
22.1751
22.3008
22.1895
21.8936
22.0863
21.3356
21.4827
22.2359
21.6369
21.6256
21.9583
21.5379
21.6406
21.1011
21.6415
22.7962
24.1426
24.6328
25.0007
24.9156
25.2922
25.4151
25.4639
25.4495
25.2936
25.4096
25.2698
24.6951
24.6208
24.6690
24.6246
24.7631
24.8405
24.6706
24.5789
24.7484
24.9310
24.9021
25.0860
25.0958
25.2263
25.2697
25.1295
25.2331
25.3680
25.9570
26.3537
26.7733
25.9550
26.0560
25.9199
26.0582
25.8504
25.7023
25.3026
25.7737
25.7962
25.6593
25.7949
25.9422
26.1144
26.4164
26.4815
26.7006
26.9337
26.8253
26.9892
26.9935
27.3369
27.2723
27.5622
27.3169
27.5999
27.4627
27.4436
27.0879
27.3282
27.3446
27.4494
27.4098
27.0859
27.5278
27.2781
27.1747
27.2690
27.0584
26.8482
26.7576
26.6813
26.7996
26.5811
26.8350
26.3797
26.9087
27.3315
27.5578
27.6659
28.0464
28.0105
28.3965
28.1875
27.8702
27.2897
27.6648
27.5912
27.4395
27.8018
27.8370
27.8703
27.5611
28.6986
29.6935
30.3944
30.6758
30.5355
30.4522
30.1472
30.3820
30.2901
30.1773
30.2746
30.2021
30.3657
29.6419
29.6952
29.7870
29.8897
29.9827
29.9614
29.7518
29.8635
29.5668
29.6504
29.6783
29.1776
29.2049
29.2350
29.1716
29.0224
28.8019
28.3665
28.5703
28.6035
28.7411
28.8111
28.9882
28.7981
28.7007
28.8298
28.7411
29.8007
29.4277
29.0114
29.4912
29.2200
29.7946
29.7660
29.9615
29.7494
29.7866
29.9128
29.5348
29.5296
29.6064
29.3902
29.0265
28.9809
29.0182
28.9251
29.0136
29.2518
29.0427
29.2770
29.1307
29.0516
28.7493
28.8832
29.1564
28.7096
28.4787
28.6353
27.9364
28.8574
28.5322
28.4112
28.2514
28.0752
29.0349
28.9748
28.8354
28.6132
28.9269
28.8352
28.8800
28.4722
28.4288
27.5764
27.5150
26.6990
28.1130
28.0675
27.6805
27.2356
26.5837
26.4216
25.8850
25.3279
25.4397
25.0788
25.3309
25.5022
24.6081
24.8070
24.4789
24.9329
24.7736
24.7110
24.6044
24.7905
24.4063
23.7803
23.4634
23.3481
24.2256
23.5568
23.7348
23.8009
23.8703
24.0520
24.1836
24.2561
24.5178
24.6942
24.9744
25.2822
25.2942
25.3072
25.1523
25.1690
25.1025
25.2576
25.3388
25.3716
25.2491
24.8840
24.7620
24.7319
24.8369
24.7722
25.3450
24.8089
24.9399
24.9262
25.7532
25.6995
25.4959
25.4565
26.3669
26.4726
25.8014
26.6636
26.5438
26.4560
25.8114
25.6724
25.7386
26.0107
26.1208
26.4272
26.3118
25.7721
26.3774
27.1232
27.0540
27.0866
27.5573
27.8022
27.9016
27.9112
28.0627
28.3420
28.2446
28.2563
27.9728
28.2339
28.5235
28.7245
28.7095
28.4294
28.8681
29.1012
29.0269
28.5279
28.4420
28.6321
28.3884
28.2491
28.2369
28.1720
27.8593
28.2980
28.4419
28.7083
28.8858
28.6635
29.0045
29.3105
29.6638
29.9964
29.6451
29.6620
29.5471
29.7451
29.6658
29.5999
29.5687
29.6083
29.5072
29.5356
29.5786
29.5924
29.7246
29.7539
29.9086
29.7631
29.9874
29.6741
30.6425
30.6390
30.3660
30.2484
30.2936
30.5673
31.1689
31.2351
31.9071
32.1348
32.0104
31.8477
31.7455
31.6371
31.6239
31.7088
31.8268
31.7762
31.3280
31.4917
31.2848
31.2556
31.1452
31.1118
30.8176
30.7199
29.5148
29.1343
29.2159
29.4862
29.8105
30.3556
30.1904
30.6651
31.0671
30.5858
31.3584
31.8427
30.4855
31.4736
31.8051
32.1077
33.8379
34.2090
33.7444
34.0785
33.4842
33.4928
33.9924
33.5097
33.9197
33.8143
33.4918
33.2146
33.3607
33.2329
32.6953
32.6430
32.5923
32.2435
32.1834
32.7904
32.1933
32.4059
32.4298
32.4100
32.0748
31.6141
31.6862
31.2919
31.5306
31.3244
31.3866
31.4416
30.4801
30.3163
29.6370
29.0895
28.9680
28.7082
28.4045
28.4192
28.9329
29.4310
28.7226
28.4940
28.1500
27.9285
27.8887
27.8500
28.2535
28.2018
28.7420
29.1132
29.9265
30.4802
30.3589
30.3446
30.5739
30.3213
31.2053
30.9706
31.0822
30.9533
31.0503
30.9648
31.0218
30.9678
30.9438
31.1793
30.9108
30.8023
30.8067
30.8344
30.6875
30.2030
30.1896
29.9665
30.3544
30.4844
30.0731
30.1620
30.6919
30.4540
31.0173
30.0479
29.8121
29.8467
29.6478
29.7214
30.8056
31.1812
32.2270
32.1495
32.1179
31.4049
32.0494
32.5669
32.4239
32.3858
32.4132
32.5955
32.3129
32.2259
32.3860
32.3313
31.9104
31.8156
31.7977
31.7998
31.7039
31.6983
31.5466
31.3442
31.2853
30.9948
31.0238
30.8588
30.7611
30.7334
30.7325
30.6255
30.4206
30.5609
30.1401
29.7988
29.5635
29.8510
29.9757
29.8067
29.7388
29.7356
29.5852
29.5642
29.7744
29.4975
29.2276
28.8601
28.9699
29.0049
28.8187
29.0740
28.7892
28.2409
28.2176
28.2014
28.2014
28.4208
28.2962
28.0907
28.2530
28.1558
27.7873
27.9335
28.0132
28.3741
28.7984
30.1783
30.0249
30.0576
30.3916
29.7726
29.8410
29.5481
29.5296
29.6405
29.6998
29.1910
29.1673
29.3269
29.0294
29.0066
29.0814
28.8914
29.3594
29.3237
29.2616
29.3268
29.2308
29.1774
29.1048
29.1627
29.0305
28.8495
28.1658
27.9331
27.7553
27.8104
27.5526
27.7768
27.9795
27.3430
26.5959
26.2263
26.0891
25.7740
25.3588
25.1553
24.5228
24.4839
24.3549
24.3450
24.5993
24.5977
24.5885
24.4704
24.4947
24.4590
24.4767
24.4045
24.0213
24.0213
23.8858
23.6046
23.6611
23.6042
23.6491
23.6476
23.6667
23.6518
23.9321
23.4663
23.4285
24.0512
24.3477
24.2331
25.0468
25.0024
24.7896
24.7131
23.2888
22.9224
22.8724
22.7675
22.7192
22.5805
23.0861
23.3138
23.3249
23.5483
24.0078
24.2025
24.9107
24.6749
25.8726
27.2482
27.8674
27.5893
28.2564
28.5758
28.1097
28.5562
28.6074
28.4863
28.1588
28.1060
28.2155
28.1410
27.9004
27.9502
27.9059
27.6101
27.4957
27.3915
27.4636
27.2959
27.4564
27.6410
27.7974
24.6981
20.2015
20.1867
20.1292
20.1951
20.2053
20.1897
20.2012
20.1711
20.1037
20.1184
20.1186
20.1811
20.1871
20.1356
20.1834
20.1337
20.2039
20.1439
20.2399
20.2142
20.2093
20.1588
20.3176
20.2549
20.2255
20.1640
20.2104
20.1794
20.1864
20.2481
20.1230
20.2692
20.2626
20.2147
20.2697
20.2201
20.2790
20.2649
20.2792
20.2774
20.2670
20.2136
20.2245
20.2283
20.2214
20.2274
20.2290
20.2292
20.2361
20.2321
20.2314
20.2378
20.2441
20.2349
20.2445
20.2300
20.2430
20.2568
20.2440
20.2898
20.2998
20.3158
20.3129
20.3251
20.2955
20.3209
20.3025
20.3398
22.6863
22.7026
22.6963
22.7005
22.6983
22.7190
22.7269
22.7199
22.6949
22.6814
22.6826
22.7152
22.7595
22.7483
22.7714
22.7772
22.7726
22.7765
22.7738
22.7868
22.7788
22.7637
22.7692
22.7767
22.7836
22.7778
22.7851
22.7888