Istorija dienos normos ZMW /UYU nuo Penktadienis, 1 kovo 2013.
Didžiausias buvo pasiektas
1 Zambijos kvača = 4.2230 Urugvajaus pesas
rečiausiai
1 Zambijos kvača = 1.4160 Urugvajaus pesas
Date | ZMW/UYU |
---|---|
1.4328 | |
1.4906 | |
1.5484 | |
1.5691 | |
1.5012 | |
1.4160 | |
1.5022 | |
1.5904 | |
1.6445 | |
1.7012 | |
1.7102 | |
1.4552 | |
1.4387 | |
1.4441 | |
1.4751 | |
1.5076 | |
1.5167 | |
1.5157 | |
1.5518 | |
1.5764 | |
1.6151 | |
1.6355 | |
1.6651 | |
1.7029 | |
1.7447 | |
1.7968 | |
1.8152 | |
1.8409 | |
1.8772 | |
1.8470 | |
1.8339 | |
1.8127 | |
1.8504 | |
1.8253 | |
1.8490 | |
1.9042 | |
1.9334 | |
1.9623 | |
1.9375 | |
1.9954 | |
1.9563 | |
2.0172 | |
2.1062 | |
2.1102 | |
2.2035 | |
1.9660 | |
1.9630 | |
1.9560 | |
2.0081 | |
2.0585 | |
2.0826 | |
2.1490 | |
2.1786 | |
2.2260 | |
2.2084 | |
1.9315 | |
1.9539 | |
1.9611 | |
2.0303 | |
2.0315 | |
2.0471 | |
2.0315 | |
2.0982 | |
2.1523 | |
2.1807 | |
2.1925 | |
2.1480 | |
2.1865 | |
2.2311 | |
2.2764 | |
2.3124 | |
2.3901 | |
2.4325 | |
2.4522 | |
2.4872 | |
2.5862 | |
2.5860 | |
2.5952 | |
2.6525 | |
2.6005 | |
2.6215 | |
2.6267 | |
2.6481 | |
2.5181 | |
2.5109 | |
2.4919 | |
2.5408 | |
2.4959 | |
2.5625 | |
2.5024 | |
2.4650 | |
2.3826 | |
2.3266 | |
2.3619 | |
2.3452 | |
2.3605 | |
2.3175 | |
2.3481 | |
2.4338 | |
2.4425 | |
2.3969 | |
2.3675 | |
2.4089 | |
2.3367 | |
2.3698 | |
2.3969 | |
2.4579 | |
2.2926 | |
2.3769 | |
2.4316 | |
2.5386 | |
2.5854 | |
2.6338 | |
2.6813 | |
2.6777 | |
2.6939 | |
2.7376 | |
2.5063 | |
2.4841 | |
2.5073 | |
2.5212 | |
2.5024 | |
2.5545 | |
2.5473 | |
2.5820 | |
2.5451 | |
2.5460 | |
2.5606 | |
2.6002 | |
2.6258 | |
2.6447 | |
2.6836 | |
2.5550 | |
2.2812 | |
2.2688 | |
2.2738 | |
2.1905 | |
1.9533 | |
1.9434 | |
1.9282 | |
1.9213 | |
1.9404 | |
1.9354 | |
1.9344 | |
1.9490 | |
1.9624 | |
1.9680 | |
1.9599 | |
1.9601 | |
1.9799 | |
1.9828 | |
1.9889 | |
2.0068 | |
2.0167 | |
2.0091 | |
2.0286 | |
2.0207 | |
1.9759 | |
1.9722 | |
1.9718 | |
1.9722 | |
1.9750 | |
1.9747 | |
1.9862 | |
2.0005 | |
2.0008 | |
1.9966 | |
1.9947 | |
2.0142 | |
2.0265 | |
2.0301 | |
2.0385 | |
2.0592 | |
2.0523 | |
2.1007 | |
2.1016 | |
2.1242 | |
2.1189 | |
2.1214 | |
2.1300 | |
2.1215 | |
2.1314 | |
2.1609 | |
2.1792 | |
2.2381 | |
2.2821 | |
2.3174 | |
2.3237 | |
2.3465 | |
2.4085 | |
2.4157 | |
2.3571 | |
2.3169 | |
2.3520 | |
2.3590 | |
2.3233 | |
2.3550 | |
2.3953 | |
2.3848 | |
2.3663 | |
2.3073 | |
2.3401 | |
2.3423 | |
2.3121 | |
2.3364 | |
2.4495 | |
2.5848 | |
2.6975 | |
2.7113 | |
2.5700 | |
2.6074 | |
2.5819 | |
2.5625 | |
2.5679 | |
2.5583 | |
2.5620 | |
2.6299 | |
2.6298 | |
2.6390 | |
2.7731 | |
2.6052 | |
2.4451 | |
2.5817 | |
2.6186 | |
2.7003 | |
2.7246 | |
2.8043 | |
2.8215 | |
2.8254 | |
2.8187 | |
2.8336 | |
2.7975 | |
2.7936 | |
2.7690 | |
2.7730 | |
2.7955 | |
2.7751 | |
2.7670 | |
2.7117 | |
2.6966 | |
2.6477 | |
2.7316 | |
2.8066 | |
2.7801 | |
2.7246 | |
2.7038 | |
2.6978 | |
2.6725 | |
2.6873 | |
2.6920 | |
2.5561 | |
2.6845 | |
2.7260 | |
2.7243 | |
2.7894 | |
2.7495 | |
2.8102 | |
2.7631 | |
2.7985 | |
2.7846 | |
2.7634 | |
2.7210 | |
2.7342 | |
2.7256 | |
2.7584 | |
2.7297 | |
2.7316 | |
2.7352 | |
2.7627 | |
2.7333 | |
2.7165 | |
2.7054 | |
2.6873 | |
2.7149 | |
2.7070 | |
2.7247 | |
2.7395 | |
2.7458 | |
2.8100 | |
2.8476 | |
2.8121 | |
2.6966 | |
2.7714 | |
2.6384 | |
2.7660 | |
3.0843 | |
3.1446 | |
3.1321 | |
3.1146 | |
3.0883 | |
3.1103 | |
3.0725 | |
3.0642 | |
3.1513 | |
3.1547 | |
3.2283 | |
3.1320 | |
3.2040 | |
3.1768 | |
3.0818 | |
3.0495 | |
3.0097 | |
3.0836 | |
3.0537 | |
2.9094 | |
2.8790 | |
2.9622 | |
2.9697 | |
3.0172 | |
2.9924 | |
2.9949 | |
3.0032 | |
2.9322 | |
2.9161 | |
2.9245 | |
2.8748 | |
2.9612 | |
2.9275 | |
2.9069 | |
2.9521 | |
2.9173 | |
2.8398 | |
2.8893 | |
2.9497 | |
2.9087 | |
2.8342 | |
2.8478 | |
2.8973 | |
2.9115 | |
2.9502 | |
2.9099 | |
2.9387 | |
3.0196 | |
3.0304 | |
3.0245 | |
2.9996 | |
3.0452 | |
2.9991 | |
3.0924 | |
3.1569 | |
3.1901 | |
3.1938 | |
3.1946 | |
3.1191 | |
3.2129 | |
3.2269 | |
3.2393 | |
3.2043 | |
3.1067 | |
3.0743 | |
3.0638 | |
3.1021 | |
3.0441 | |
3.0560 | |
3.0441 | |
3.0481 | |
2.9897 | |
3.0078 | |
3.0580 | |
3.0224 | |
2.9778 | |
2.9500 | |
2.9747 | |
2.9895 | |
2.9620 | |
2.8719 | |
2.9506 | |
2.8901 | |
2.8832 | |
2.8877 | |
2.8866 | |
2.9159 | |
2.8831 | |
2.8650 | |
2.9822 | |
2.8907 | |
2.8960 | |
2.9372 | |
2.9815 | |
2.9531 | |
2.8366 | |
2.7089 | |
2.7553 | |
2.7708 | |
2.7251 | |
2.7445 | |
2.7532 | |
2.8086 | |
2.8175 | |
2.9003 | |
2.9138 | |
2.9329 | |
2.8367 | |
2.8393 | |
2.8495 | |
2.8676 | |
2.9686 | |
3.2141 | |
3.0364 | |
2.9893 | |
3.1917 | |
2.8070 | |
2.8458 | |
2.9732 | |
3.0022 | |
3.1034 | |
3.1490 | |
3.2454 | |
3.3159 | |
3.3469 | |
3.3576 | |
2.9447 | |
2.8659 | |
2.8275 | |
2.8463 | |
2.8034 | |
2.8465 | |
2.8191 | |
2.8035 | |
2.7864 | |
2.7635 | |
2.7422 | |
2.7519 | |
2.7718 | |
2.7646 | |
2.7170 | |
2.7140 | |
2.7190 | |
2.7102 | |
2.8349 | |
2.6117 | |
2.4417 | |
2.2653 | |
2.1542 | |
2.3369 | |
2.4188 | |
2.4664 | |
2.4813 | |
2.3763 | |
2.6831 | |
2.8800 | |
2.9317 | |
2.8935 | |
3.2308 | |
3.3826 | |
3.5738 | |
3.6210 | |
3.7162 | |
3.6960 | |
3.6061 | |
3.5056 | |
3.5949 | |
3.6155 | |
3.6244 | |
3.6526 | |
3.6949 | |
3.7099 | |
3.7541 | |
3.6743 | |
3.5869 | |
3.5483 | |
3.5591 | |
3.6191 | |
3.6077 | |
3.3728 | |
3.3883 | |
3.3146 | |
3.4141 | |
3.5416 | |
3.5701 | |
3.5245 | |
3.6847 | |
3.7174 | |
3.7465 | |
3.8385 | |
3.8068 | |
3.7628 | |
3.7709 | |
3.7885 | |
3.8266 | |
3.8209 | |
3.7683 | |
3.7352 | |
3.7666 | |
3.7962 | |
3.8164 | |
3.8063 | |
3.8225 | |
3.8402 | |
3.8688 | |
3.8986 | |
3.9546 | |
3.9355 | |
3.9121 | |
3.9624 | |
3.9590 | |
3.9700 | |
3.8994 | |
3.8162 | |
3.7926 | |
3.7473 | |
3.7465 | |
3.7403 | |
3.7283 | |
3.6576 | |
3.7717 | |
3.6679 | |
3.5754 | |
3.4208 | |
3.3641 | |
3.4330 | |
3.5302 | |
3.5966 | |
3.6342 | |
3.7014 | |
3.7183 | |
3.7160 | |
3.6691 | |
3.7811 | |
3.6346 | |
3.7418 | |
3.8486 | |
3.8819 | |
3.9324 | |
3.9536 | |
3.9078 | |
3.9167 | |
3.8741 | |
3.8435 | |
3.8298 | |
3.8431 | |
3.8756 | |
3.8436 | |
3.7941 | |
3.8210 | |
3.8625 | |
3.8049 | |
3.8903 | |
3.8919 | |
3.9970 | |
4.0625 | |
4.0842 | |
4.0673 | |
4.0872 | |
4.0412 | |
4.1512 | |
4.1986 | |
4.1581 | |
4.0857 | |
4.0082 | |
3.9062 | |
3.9114 | |
3.8745 | |
3.8105 | |
3.8700 | |
3.7530 | |
3.7140 | |
3.8172 | |
3.8048 | |
3.8047 | |
3.7666 | |
3.6123 | |
3.5313 | |
3.5613 | |
3.5665 | |
3.5276 | |
3.5295 | |
3.5688 | |
3.5207 | |
3.5150 | |
3.5060 | |
3.5117 | |
3.5398 | |
3.5747 |