Istorija dienos normos UZS /UGX nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Uzbekistano sumas = 1.95133 Ugandos šilingas
rečiausiai
1 Uzbekistano sumas = 0.29924 Ugandos šilingas
Date | UZS/UGX |
---|---|
0.30143 | |
0.30022 | |
0.30006 | |
0.30092 | |
0.30757 | |
0.30892 | |
0.30940 | |
0.31195 | |
0.31301 | |
0.31636 | |
0.31409 | |
0.31275 | |
0.30971 | |
0.30804 | |
0.30747 | |
0.30876 | |
0.30806 | |
0.30636 | |
0.30385 | |
0.30451 | |
0.30863 | |
0.30899 | |
0.30861 | |
0.30754 | |
0.30721 | |
0.30666 | |
0.30867 | |
0.30695 | |
0.30716 | |
0.30750 | |
0.30787 | |
0.30804 | |
0.30780 | |
0.30587 | |
0.30696 | |
0.30693 | |
0.30825 | |
0.30772 | |
0.30950 | |
0.31116 | |
0.31436 | |
0.31622 | |
0.31898 | |
0.31773 | |
0.32006 | |
0.32214 | |
0.32537 | |
0.32624 | |
0.32745 | |
0.32522 | |
0.32573 | |
0.32545 | |
0.32729 | |
0.32751 | |
0.32646 | |
0.32575 | |
0.32572 | |
0.32802 | |
0.32482 | |
0.32305 | |
0.32393 | |
0.32537 | |
0.32558 | |
0.32401 | |
0.32832 | |
0.33130 | |
0.32479 | |
0.32344 | |
0.32782 | |
0.32971 | |
0.33275 | |
0.33457 | |
0.33546 | |
0.33875 | |
0.33995 | |
0.34213 | |
0.34399 | |
0.34650 | |
0.34852 | |
0.34800 | |
0.34807 | |
0.34806 | |
0.34895 | |
0.35095 | |
0.35357 | |
0.34417 | |
0.35615 | |
0.35300 | |
0.35082 | |
0.34584 | |
0.34514 | |
0.34605 | |
0.34636 | |
0.34063 | |
0.33949 | |
0.34053 | |
0.33967 | |
0.32970 | |
0.32479 | |
0.32185 | |
0.31813 | |
0.31311 | |
0.31134 | |
0.32749 | |
0.33140 | |
0.32594 | |
0.32422 | |
0.32393 | |
0.32278 | |
0.32441 | |
0.32574 | |
0.32519 | |
0.32576 | |
0.32723 | |
0.32781 | |
0.32749 | |
0.32855 | |
0.33139 | |
0.33047 | |
0.33157 | |
0.32916 | |
0.33114 | |
0.33285 | |
0.33339 | |
0.33830 | |
0.33705 | |
0.33304 | |
0.33022 | |
0.33097 | |
0.33065 | |
0.32971 | |
0.33192 | |
0.33211 | |
0.33090 | |
0.33224 | |
0.33321 | |
0.33286 | |
0.33576 | |
0.33361 | |
0.33652 | |
0.33631 | |
0.33441 | |
0.33241 | |
0.33573 | |
0.33554 | |
0.33591 | |
0.33460 | |
0.33765 | |
0.33923 | |
0.34154 | |
0.34400 | |
0.34725 | |
0.34933 | |
0.34895 | |
0.34932 | |
0.34844 | |
0.34933 | |
0.34849 | |
0.34817 | |
0.34725 | |
0.34814 | |
0.34984 | |
0.35046 | |
0.35185 | |
0.35363 | |
0.35203 | |
0.34826 | |
0.34843 | |
0.35306 | |
0.35412 | |
0.35648 | |
0.35671 | |
0.35662 | |
0.35708 | |
0.36058 | |
0.36055 | |
0.36083 | |
0.35777 | |
0.35844 | |
0.36036 | |
0.35847 | |
0.36032 | |
0.35917 | |
0.35812 | |
0.35793 | |
0.35949 | |
0.35912 | |
0.36103 | |
0.36187 | |
0.36259 | |
0.36328 | |
0.36506 | |
0.36625 | |
0.36657 | |
0.36632 | |
0.36765 | |
0.37234 | |
0.37400 | |
0.37421 | |
0.37443 | |
0.37537 | |
0.37512 | |
0.37279 | |
0.39448 | |
0.39259 | |
0.39686 | |
0.40709 | |
0.39364 | |
0.39075 | |
0.38998 | |
0.38589 | |
0.38408 | |
0.38571 | |
0.38573 | |
0.38510 | |
0.38484 | |
0.38424 | |
0.39035 | |
0.38554 | |
0.38463 | |
0.38525 | |
0.38679 | |
0.38863 | |
0.38914 | |
0.38843 | |
0.39029 | |
0.39173 | |
0.39229 | |
0.39105 | |
0.39195 | |
0.39121 | |
0.39056 | |
0.39056 | |
0.38978 | |
0.39126 | |
0.39305 | |
0.39307 | |
0.40360 | |
0.42436 | |
0.42561 | |
0.42862 | |
0.43056 | |
0.43003 | |
0.43071 | |
0.43325 | |
0.43107 | |
0.43849 | |
0.44139 | |
0.44416 | |
0.44387 | |
0.44523 | |
0.44651 | |
0.44628 | |
0.44340 | |
0.44267 | |
0.44243 | |
0.44239 | |
0.44156 | |
0.44113 | |
0.44217 | |
0.44300 | |
0.44016 | |
0.43689 | |
0.43705 | |
0.43708 | |
0.43872 | |
0.43829 | |
0.44329 | |
0.44316 | |
0.44730 | |
0.44472 | |
0.44496 | |
0.44544 | |
0.44917 | |
0.44856 | |
0.45096 | |
0.45148 | |
0.45431 | |
0.45557 | |
0.45677 | |
0.45744 | |
0.46157 | |
0.46334 | |
0.47305 | |
0.47400 | |
0.48591 | |
0.48288 | |
0.48127 | |
0.48117 | |
0.48153 | |
0.48078 | |
0.47447 | |
0.47478 | |
0.47832 | |
0.47185 | |
0.48580 | |
0.49353 | |
0.49038 | |
0.48694 | |
0.47826 | |
0.47387 | |
0.46950 | |
0.46492 | |
0.46247 | |
0.46022 | |
0.46029 | |
0.45782 | |
0.45638 | |
0.45578 | |
0.45510 | |
0.45011 | |
0.44747 | |
0.44711 | |
0.44566 | |
0.44482 | |
0.44410 | |
0.44400 | |
0.44385 | |
0.44383 | |
0.44535 | |
0.44730 | |
0.44807 | |
0.44852 | |
0.45018 | |
0.44663 | |
0.44801 | |
0.44885 | |
0.44851 | |
0.45009 | |
0.45119 | |
0.44969 | |
0.45097 | |
0.45286 | |
0.45160 | |
0.45075 | |
0.44833 | |
0.44767 | |
0.44436 | |
0.44557 | |
0.85917 | |
0.86196 | |
0.87539 | |
0.87681 | |
0.88633 | |
0.88704 | |
0.89471 | |
0.89675 | |
0.90798 | |
0.91363 | |
0.91347 | |
0.92273 | |
0.91728 | |
0.93599 | |
0.94720 | |
0.96000 | |
0.95247 | |
0.96507 | |
0.97225 | |
0.96943 | |
0.97652 | |
0.98112 | |
0.99450 | |
0.99242 | |
1.02124 | |
1.01605 | |
1.03461 | |
1.04674 | |
1.07703 | |
1.07411 | |
1.07918 | |
1.10377 | |
1.09633 | |
1.10258 | |
1.11963 | |
1.10855 | |
1.10580 | |
1.10186 | |
1.10764 | |
1.13130 | |
1.13693 | |
1.13565 | |
1.12931 | |
1.11951 | |
1.10939 | |
1.12256 | |
1.12575 | |
1.11474 | |
1.11395 | |
1.11884 | |
1.12283 | |
1.12538 | |
1.12513 | |
1.12408 | |
1.12085 | |
1.11859 | |
1.12780 | |
1.13480 | |
1.13134 | |
1.13932 | |
1.14026 | |
1.15205 | |
1.16020 | |
1.14217 | |
1.14269 | |
1.14886 | |
1.15336 | |
1.14946 | |
1.14339 | |
1.14939 | |
1.15088 | |
1.14302 | |
1.15685 | |
1.16188 | |
1.17099 | |
1.17781 | |
1.18384 | |
1.17431 | |
1.17920 | |
1.18644 | |
1.20383 | |
1.21276 | |
1.21970 | |
1.22827 | |
1.23097 | |
1.22862 | |
1.21290 | |
1.20617 | |
1.20497 | |
1.21867 | |
1.23570 | |
1.20659 | |
1.22945 | |
1.23206 | |
1.28860 | |
1.26597 | |
1.32449 | |
1.34763 | |
1.37140 | |
1.39609 | |
1.40395 | |
1.40157 | |
1.39998 | |
1.40759 | |
1.40903 | |
1.40769 | |
1.39927 | |
1.37132 | |
1.37007 | |
1.33417 | |
1.29685 | |
1.29147 | |
1.27526 | |
1.32782 | |
1.27875 | |
1.29191 | |
1.24893 | |
1.22177 | |
1.20933 | |
1.18986 | |
1.18752 | |
1.19209 | |
1.19164 | |
1.19674 | |
1.19742 | |
1.19485 | |
1.19782 | |
1.19073 | |
1.18893 | |
1.19660 | |
1.20280 | |
1.17218 | |
1.16622 | |
1.16650 | |
1.16736 | |
1.17535 | |
1.17189 | |
1.18981 | |
1.17718 | |
1.14743 | |
1.13899 | |
1.13837 | |
1.14633 | |
1.14431 | |
1.14972 | |
1.14168 | |
1.13449 | |
1.13183 | |
1.13251 | |
1.12618 | |
1.12617 | |
1.12902 | |
1.11858 | |
1.11878 | |
1.10913 | |
1.10274 | |
1.10781 | |
1.11297 | |
1.10650 | |
1.10881 | |
1.11958 | |
1.11784 | |
1.12650 | |
1.12662 | |
1.14089 | |
1.13909 | |
1.12318 | |
1.12938 | |
1.11439 | |
1.10981 | |
1.10672 | |
1.10407 | |
1.10812 | |
1.10294 | |
1.10579 | |
1.10373 | |
1.10498 | |
1.10923 | |
1.13095 | |
1.12615 | |
1.14211 | |
1.12382 | |
1.12480 | |
1.13209 | |
1.10325 | |
1.11572 | |
1.11935 | |
1.12377 | |
1.12419 | |
1.13024 | |
1.14208 | |
1.14636 | |
1.14789 | |
1.13807 | |
1.15065 | |
1.15976 | |
1.16499 | |
1.17351 | |
1.16495 | |
1.15924 | |
1.16432 | |
1.16932 | |
1.16401 | |
1.18254 | |
1.18454 | |
1.18756 | |
1.18479 | |
1.20776 | |
1.21355 | |
1.21912 | |
1.21595 | |
1.21789 | |
1.21512 | |
1.22225 | |
1.23813 | |
1.22793 | |
1.24103 | |
1.23711 | |
1.23742 | |
1.24496 | |
1.25199 | |
1.24897 | |
1.25739 | |
1.25550 | |
1.25070 | |
1.25131 | |
1.24062 | |
1.26836 | |
1.24347 | |
1.22949 | |
1.26636 | |
1.26824 | |
1.28882 | |
1.29851 | |
1.31578 | |
1.31773 | |
1.32123 | |
1.32164 | |
1.32340 | |
1.33974 | |
1.34152 | |
1.34734 | |
1.34842 | |
1.36935 | |
1.35508 | |
1.33812 | |
1.34452 | |
1.36652 | |
1.36124 | |
1.35163 | |
1.33234 | |
1.32775 | |
1.31973 | |
1.32584 | |
1.32461 | |
1.33240 | |
1.32548 | |
1.32031 | |
1.30532 | |
1.29793 | |
1.29864 | |
1.30882 | |
1.31167 | |
1.30063 | |
1.29995 | |
1.30465 | |
1.30504 | |
1.30182 | |
1.30700 | |
1.29786 | |
1.30553 | |
1.31158 | |
1.31575 | |
1.32174 | |
1.32049 | |
1.31686 | |
1.32079 | |
1.31675 | |
1.32810 | |
1.34549 | |
1.35038 | |
1.33965 | |
1.34645 | |
1.35859 | |
1.36472 | |
1.35166 | |
1.33593 | |
1.39674 | |
1.33138 | |
1.28059 | |
1.26757 | |
1.27378 | |
1.29238 | |
1.32147 | |
1.33995 | |
1.36589 | |
1.36906 | |
1.36215 | |
1.31706 | |
1.36706 | |
1.39415 | |
1.44333 | |
1.40344 | |
1.46019 | |
1.46314 | |
1.45673 | |
1.58663 | |
1.61333 | |
1.62678 | |
1.62127 | |
1.62085 | |
1.58598 | |
1.59432 | |
1.60929 | |
1.61322 | |
1.60000 | |
1.59748 | |
1.54550 | |
1.50526 | |
1.50487 | |
1.48310 | |
1.50863 | |
1.47425 | |
1.46475 | |
1.43191 | |
1.40260 | |
1.39190 | |
1.39808 | |
1.39584 | |
1.40254 | |
1.40350 | |
1.39208 | |
1.40136 | |
1.39506 | |
1.37993 | |
1.40609 | |
1.42328 | |
1.42357 | |
1.43234 | |
1.42165 | |
1.40745 | |
1.41470 | |
1.41974 | |
1.40094 | |
1.38011 | |
1.39373 | |
1.43196 | |
1.41647 | |
1.40122 | |
1.39711 | |
1.39484 | |
1.40193 | |
1.38853 | |
1.40254 | |
1.39412 | |
1.39980 | |
1.37354 | |
1.39930 | |
1.39671 | |
1.37200 | |
1.38235 | |
1.37759 | |
1.37644 | |
1.38310 | |
1.38206 | |
1.38547 | |
1.38990 | |
1.39369 | |
1.35882 | |
1.35792 | |
1.37321 | |
1.39243 | |
1.40273 | |
1.40082 | |
1.41527 | |
1.40500 | |
1.41013 | |
1.39490 | |
1.43699 | |
1.32834 | |
1.32519 | |
1.27830 | |
1.34474 | |
1.34828 | |
1.32919 | |
1.34485 | |
1.35232 | |
1.33800 | |
1.33761 | |
1.35600 | |
1.37496 | |
1.33820 | |
1.32975 | |
1.29916 | |
1.31134 | |
1.29307 | |
1.27690 | |
1.28914 | |
1.27182 | |
1.25701 | |
1.25904 | |
1.24842 | |
1.26856 | |
1.25219 | |
1.23585 | |
1.24491 | |
1.24297 | |
1.24120 | |
1.24707 | |
1.25311 | |
1.24560 | |
1.26237 | |
1.26950 | |
1.28771 | |
1.28134 | |
1.29149 | |
1.31420 | |
1.32356 | |
1.37073 | |
1.36037 | |
1.37547 | |
1.37920 | |
1.40157 | |
1.40412 | |
1.40441 | |
1.42530 | |
1.41336 | |
1.39471 | |
1.40696 | |
1.45794 | |
1.47375 | |
1.50698 | |
1.53539 | |
1.55617 | |
1.52856 | |
1.52595 | |
1.53441 | |
1.48541 | |
1.51760 | |
1.49738 | |
1.48887 | |
1.45730 | |
1.44872 | |
1.41473 | |
1.40022 | |
1.39587 | |
1.39942 | |
1.39750 | |
1.38892 | |
1.41785 | |
1.41429 | |
1.39537 | |
1.40350 | |
1.36439 | |
1.36174 | |
1.44394 | |
1.44398 | |
1.43494 | |
1.43037 | |
1.40400 | |
1.39909 | |
1.42583 | |
1.39458 | |
1.34049 | |
1.23473 | |
1.26700 | |
1.25306 | |
1.26627 | |
1.23173 | |
1.23727 | |
1.24304 | |
1.23792 | |
1.22385 | |
1.22758 | |
1.23752 | |
1.24963 | |
1.24171 | |
1.24977 | |
1.25196 | |
1.23975 | |
1.21971 | |
1.20779 | |
1.22268 | |
1.24981 | |
1.24793 | |
1.25032 | |
1.27293 | |
1.28412 | |
1.28575 | |
1.29147 | |
1.29613 | |
1.29433 | |
1.29832 | |
1.30098 | |
1.31490 | |
1.31476 | |
1.31899 | |
1.31869 | |
1.32550 | |
1.31822 | |
1.32277 | |
1.32118 | |
1.31183 | |
1.31845 | |
1.32113 | |
1.31279 | |
1.32026 | |
1.32105 | |
1.33804 | |
1.33651 | |
1.32816 | |
1.33093 | |
1.32652 | |
1.33452 | |
1.35827 | |
1.36506 | |
1.36472 | |
1.37822 | |
1.37734 | |
1.36997 | |
1.35827 | |
1.39269 | |
1.39619 | |
1.38404 | |
1.38333 | |
1.34000 | |
1.34317 | |
1.31637 | |
1.31683 | |
1.31471 | |
1.30133 | |
1.27369 | |
1.27524 | |
1.29512 | |
1.30584 | |
1.34697 | |
1.35250 | |
1.33112 | |
1.34724 | |
1.35016 | |
1.37307 | |
1.37260 | |
1.37666 | |
1.38758 | |
1.39201 | |
1.38252 | |
1.40680 | |
1.41117 | |
1.40862 | |
1.40974 | |
1.40466 | |
1.41305 | |
1.40981 | |
1.42171 | |
1.44220 | |
1.45669 | |
1.45521 | |
1.40200 | |
1.44095 | |
1.45052 | |
1.45021 | |
1.45955 | |
1.47738 | |
1.47620 | |
1.47580 | |
1.47929 | |
1.47802 | |
1.49177 | |
1.48972 | |
1.50858 | |
1.51425 | |
1.50760 | |
1.50634 | |
1.49964 | |
1.51440 | |
1.50736 | |
1.51462 | |
1.50773 | |
1.49482 | |
1.51064 | |
1.51891 | |
1.50223 | |
1.51361 | |
1.51821 | |
1.50927 | |
1.52197 | |
1.51554 | |
1.53718 | |
1.51367 | |
1.49996 | |
1.50118 | |
1.48869 | |
1.65915 | |
1.63385 | |
1.58973 | |
1.58581 | |
1.58610 | |
1.56995 | |
1.60183 | |
1.50317 | |
1.50891 | |
1.56889 | |
1.56968 | |
1.55926 | |
1.56016 | |
1.58731 | |
1.61601 | |
1.58436 | |
1.58110 | |
1.55656 | |
1.54174 | |
1.50998 | |
1.56563 | |
1.55293 | |
1.54276 | |
1.56275 | |
1.55153 | |
1.57231 | |
1.58817 | |
1.59347 | |
1.64053 | |
1.63918 | |
1.64466 | |
1.61677 | |
1.62334 | |
1.64877 | |
1.65956 | |
1.61319 | |
1.62186 | |
1.62704 | |
1.60428 | |
1.57770 | |
1.53176 | |
1.52141 | |
1.50754 | |
1.48936 | |
1.52786 | |
1.53387 | |
1.52094 | |
1.52608 | |
1.58440 | |
1.59454 | |
1.61835 | |
1.63592 | |
1.62826 | |
1.65667 | |
1.66245 | |
1.64628 | |
1.62719 | |
1.66541 | |
1.66029 | |
1.64828 | |
1.61936 | |
1.61748 | |
1.60648 | |
1.59593 | |
1.59145 | |
1.60899 | |
1.62070 | |
1.61416 | |
1.62307 | |
1.64545 | |
1.62826 | |
1.61785 | |
1.65107 | |
1.66301 | |
1.65339 | |
1.65087 | |
1.64931 | |
1.68658 | |
1.64856 | |
1.66689 | |
1.65479 | |
1.66725 | |
1.67253 | |
1.68453 | |
1.66312 | |
1.65800 | |
1.68038 | |
1.68441 | |
1.68229 | |
1.69453 | |
1.69351 | |
1.71241 | |
1.69613 | |
1.73259 | |
1.74239 | |
1.72222 | |
1.75997 | |
1.78875 | |
1.78657 | |
1.82879 | |
1.84054 | |
1.87294 | |
1.85521 | |
1.81880 | |
1.90158 | |
1.88773 | |
1.90273 | |
1.91670 | |
1.91937 | |
1.92804 | |
1.95133 | |
1.94492 |