Историјски узбекистански сом / угандски шилинг

Историја дневних износа UZS /UGX пошто понедељак, 4 септембар 2006.

Максимална је договор о

1 узбекистански сом = 1.6390 угандски шилинг

минималац на

1 узбекистански сом = 0.2803 угандски шилинг

Историја Цена UGX / UZS

Date UZS/UGX
0.3454
0.3471
0.3414
0.3311
0.3322
0.3326
0.3206
0.3202
0.3152
0.3137
0.3122
0.3117
0.3133
0.3099
0.3066
0.3040
0.3041
0.3046
0.3101
0.3147
0.3164
0.3140
0.3132
0.3096
0.3128
0.3082
0.3061
0.3079
0.3075
0.3081
0.3093
0.3121
0.3086
0.2979
0.2948
0.2897
0.2895
0.2921
0.2933
0.2913
0.2971
0.3021
0.3005
0.2977
0.2940
0.2951
0.3016
0.3021
0.2969
0.2921
0.2905
0.2870
0.2869
0.2825
0.2860
0.2879
0.2835
0.2820
0.2809
0.2846
0.2883
0.2839
0.2816
0.2812
0.2848
0.2843
0.2833
0.2857
0.2841
0.2887
0.2831
0.2833
0.2847
0.2825
0.2831
0.2835
0.2828
0.2833
0.2838
0.2825
0.2870
0.2829
0.2830
0.2834
0.2836
0.2805
0.2848
0.2835
0.2833
0.2829
0.2845
0.2831
0.2851
0.2855
0.2847
0.2848
0.2835
0.2848
0.2872
0.2889
0.2850
0.2857
0.2860
0.2862
0.2860
0.2868
0.2874
0.2900
0.2905
0.2914
0.2925
0.2945
0.2926
0.2941
0.2951
0.2964
0.2956
0.2928
0.2929
0.2944
0.2958
0.2965
0.2928
0.2982
0.3024
0.2987
0.2990
0.2964
0.2975
0.3030
0.3002
0.3001
0.3009
0.3076
0.3089
0.3094
0.3119
0.3130
0.3164
0.3141
0.3127
0.3097
0.3080
0.3075
0.3088
0.3081
0.3064
0.3038
0.3045
0.3086
0.3090
0.3086
0.3075
0.3072
0.3067
0.3087
0.3070
0.3072
0.3075
0.3079
0.3080
0.3078
0.3059
0.3070
0.3069
0.3082
0.3077
0.3095
0.3112
0.3144
0.3162
0.3190
0.3177
0.3201
0.3221
0.3254
0.3262
0.3275
0.3252
0.3257
0.3254
0.3273
0.3275
0.3265
0.3257
0.3257
0.3280
0.3248
0.3231
0.3239
0.3254
0.3256
0.3240
0.3283
0.3313
0.3248
0.3234
0.3278
0.3297
0.3328
0.3346
0.3355
0.3387
0.3399
0.3421
0.3440
0.3465
0.3485
0.3480
0.3481
0.3481
0.3490
0.3509
0.3536
0.3442
0.3562
0.3530
0.3508
0.3458
0.3451
0.3460
0.3464
0.3406
0.3395
0.3405
0.3397
0.3297
0.3248
0.3218
0.3181
0.3131
0.3113
0.3275
0.3314
0.3259
0.3242
0.3239
0.3228
0.3244
0.3257
0.3252
0.3258
0.3272
0.3278
0.3275
0.3286
0.3314
0.3305
0.3316
0.3292
0.3311
0.3328
0.3334
0.3383
0.3370
0.3330
0.3302
0.3310
0.3306
0.3297
0.3319
0.3321
0.3309
0.3322
0.3332
0.3329
0.3358
0.3336
0.3365
0.3363
0.3344
0.3324
0.3357
0.3355
0.3359
0.3346
0.3376
0.3392
0.3415
0.3440
0.3473
0.3493
0.3490
0.3493
0.3484
0.3493
0.3485
0.3482
0.3473
0.3481
0.3498
0.3505
0.3518
0.3536
0.3520
0.3483
0.3484
0.3531
0.3541
0.3565
0.3567
0.3566
0.3571
0.3606
0.3605
0.3608
0.3578
0.3584
0.3604
0.3585
0.3603
0.3592
0.3581
0.3579
0.3595
0.3591
0.3610
0.3619
0.3626
0.3633
0.3651
0.3663
0.3666
0.3663
0.3677
0.3723
0.3740
0.3742
0.3744
0.3754
0.3751
0.3728
0.3945
0.3926
0.3969
0.4071
0.3936
0.3907
0.3900
0.3859
0.3841
0.3857
0.3857
0.3851
0.3848
0.3842
0.3904
0.3855
0.3846
0.3852
0.3868
0.3886
0.3891
0.3884
0.3903
0.3917
0.3923
0.3911
0.3920
0.3912
0.3906
0.3906
0.3898
0.3913
0.3931
0.3931
0.4036
0.4244
0.4256
0.4286
0.4306
0.4300
0.4307
0.4332
0.4311
0.4385
0.4414
0.4442
0.4439
0.4452
0.4465
0.4463
0.4434
0.4427
0.4424
0.4424
0.4416
0.4411
0.4422
0.4430
0.4402
0.4369
0.4371
0.4371
0.4387
0.4383
0.4433
0.4432
0.4473
0.4447
0.4450
0.4454
0.4492
0.4486
0.4510
0.4515
0.4543
0.4556
0.4568
0.4574
0.4616
0.4633
0.4730
0.4740
0.4859
0.4829
0.4813
0.4812
0.4815
0.4808
0.4745
0.4748
0.4783
0.4719
0.4858
0.4935
0.4904
0.4869
0.4783
0.4739
0.4695
0.4649
0.4625
0.4602
0.4603
0.4578
0.4564
0.4558
0.4551
0.4501
0.4475
0.4471
0.4457
0.4448
0.4441
0.4440
0.4439
0.4438
0.4454
0.4473
0.4481
0.4485
0.4502
0.4466
0.4480
0.4489
0.4485
0.4501
0.4512
0.4497
0.4510
0.4529
0.4516
0.4508
0.4483
0.4477
0.4444
0.4456
0.8592
0.8620
0.8754
0.8768
0.8863
0.8870
0.8947
0.8967
0.9080
0.9136
0.9135
0.9227
0.9173
0.9360
0.9472
0.9600
0.9525
0.9651
0.9722
0.9694
0.9765
0.9811
0.9945
0.9924
1.0212
1.0161
1.0346
1.0467
1.0770
1.0741
1.0792
1.1038
1.0963
1.1026
1.1196
1.1086
1.1058
1.1019
1.1076
1.1313
1.1369
1.1357
1.1293
1.1195
1.1094
1.1226
1.1258
1.1147
1.1140
1.1188
1.1228
1.1254
1.1251
1.1241
1.1208
1.1186
1.1278
1.1348
1.1313
1.1393
1.1403
1.1521
1.1602
1.1422
1.1427
1.1489
1.1534
1.1495
1.1434
1.1494
1.1509
1.1430
1.1568
1.1619
1.1710
1.1778
1.1838
1.1743
1.1792
1.1864
1.2038
1.2128
1.2197
1.2283
1.2310
1.2286
1.2129
1.2062
1.2050
1.2187
1.2357
1.2066
1.2295
1.2321
1.2886
1.2660
1.3245
1.3476
1.3714
1.3961
1.4040
1.4016
1.4000
1.4076
1.4090
1.4077
1.3993
1.3713
1.3701
1.3342
1.2969
1.2915
1.2753
1.3278
1.2787
1.2919
1.2489
1.2218
1.2093
1.1899
1.1875
1.1921
1.1916
1.1967
1.1974
1.1948
1.1978
1.1907
1.1889
1.1966
1.2028
1.1722
1.1662
1.1665
1.1674
1.1754
1.1719
1.1898
1.1772
1.1474
1.1390
1.1384
1.1463
1.1443
1.1497
1.1417
1.1345
1.1318
1.1325
1.1262
1.1262
1.1290
1.1186
1.1188
1.1091
1.1027
1.1078
1.1130
1.1065
1.1088
1.1196
1.1178
1.1265
1.1266
1.1409
1.1391
1.1232
1.1294
1.1144
1.1098
1.1067
1.1041
1.1081
1.1029
1.1058
1.1037
1.1050
1.1092
1.1309
1.1262
1.1421
1.1238
1.1248
1.1321
1.1033
1.1157
1.1194
1.1238
1.1242
1.1302
1.1421
1.1464
1.1479
1.1381
1.1507
1.1598
1.1650
1.1735
1.1650
1.1592
1.1643
1.1693
1.1640
1.1825
1.1845
1.1876
1.1848
1.2078
1.2135
1.2191
1.2160
1.2179
1.2151
1.2222
1.2381
1.2279
1.2410
1.2371
1.2374
1.2450
1.2520
1.2490
1.2574
1.2555
1.2507
1.2513
1.2406
1.2684
1.2435
1.2295
1.2664
1.2682
1.2888
1.2985
1.3158
1.3177
1.3212
1.3216
1.3234
1.3397
1.3415
1.3473
1.3484
1.3694
1.3551
1.3381
1.3445
1.3665
1.3612
1.3516
1.3323
1.3277
1.3197
1.3258
1.3246
1.3324
1.3255
1.3203
1.3053
1.2979
1.2986
1.3088
1.3117
1.3006
1.2999
1.3047
1.3050
1.3018
1.3070
1.2979
1.3055
1.3116
1.3158
1.3217
1.3205
1.3169
1.3208
1.3167
1.3281
1.3455
1.3504
1.3396
1.3464
1.3586
1.3647
1.3517
1.3359
1.3967
1.3314
1.2806
1.2676
1.2738
1.2924
1.3215
1.3399
1.3659
1.3691
1.3621
1.3171
1.3671
1.3942
1.4433
1.4034
1.4602
1.4631
1.4567
1.5866
1.6133
1.6268
1.6213
1.6208
1.5860
1.5943
1.6093
1.6132
1.6000
1.5975
1.5455
1.5053
1.5049
1.4831
1.5086
1.4742
1.4648
1.4319
1.4026
1.3919
1.3981
1.3958
1.4025
1.4035
1.3921
1.4014
1.3951
1.3799
1.4061
1.4233
1.4236
1.4323
1.4216
1.4075
1.4147
1.4197
1.4009
1.3801
1.3937
1.4320
1.4165
1.4012
1.3971
1.3948
1.4019
1.3885
1.4025
1.3941
1.3998
1.3735
1.3993
1.3967
1.3720
1.3824
1.3776
1.3764
1.3831
1.3821
1.3855
1.3899
1.3937
1.3588
1.3579
1.3732
1.3924
1.4027
1.4008
1.4153
1.4050
1.4101
1.3949
1.4370
1.3283
1.3252
1.2783
1.3447
1.3483
1.3292
1.3448
1.3523
1.3380
1.3376
1.3560
1.3750
1.3382
1.3298
1.2992
1.3113
1.2931
1.2769
1.2891
1.2718
1.2570
1.2590
1.2484
1.2686
1.2522
1.2358
1.2449
1.2430
1.2412
1.2471
1.2531
1.2456
1.2624
1.2695
1.2877
1.2813
1.2915
1.3142
1.3236
1.3707
1.3604
1.3755
1.3792
1.4016
1.4041
1.4044
1.4253
1.4134
1.3947
1.4070
1.4579
1.4738
1.5070
1.5354
1.5562
1.5286
1.5260
1.5344
1.4854
1.5176
1.4974
1.4889
1.4573
1.4487
1.4147
1.4002
1.3959
1.3994
1.3975
1.3889
1.4179
1.4143
1.3954
1.4035
1.3644
1.3617
1.4439
1.4440
1.4349
1.4304
1.4040
1.3991
1.4258
1.3946
1.3405
1.2347
1.2670
1.2531
1.2663
1.2317
1.2373
1.2430
1.2379
1.2238
1.2276
1.2375
1.2496
1.2417
1.2498
1.2520
1.2397
1.2197
1.2078
1.2227
1.2498
1.2479
1.2503
1.2729
1.2841
1.2857
1.2915
1.2961
1.2943
1.2983
1.3010
1.3149
1.3148
1.3190
1.3187
1.3255
1.3182
1.3228
1.3212
1.3118
1.3184
1.3211
1.3128
1.3203
1.3211
1.3380
1.3365
1.3282
1.3309
1.3265
1.3345
1.3583
1.3651
1.3647
1.3782
1.3773
1.3700
1.3583
1.3927
1.3962
1.3840
1.3833
1.3400
1.3432
1.3164
1.3168
1.3147
1.3013
1.2737
1.2752
1.2951
1.3058
1.3470
1.3525
1.3311
1.3472
1.3502
1.3731
1.3726
1.3767
1.3876
1.3920
1.3825
1.4068
1.4112
1.4086
1.4097
1.4047
1.4130
1.4098
1.4217
1.4422
1.4567
1.4552
1.4020
1.4409
1.4505
1.4502
1.4596
1.4774
1.4762
1.4758
1.4793
1.4780
1.4918
1.4897
1.5086
1.5142
1.5076
1.5063
1.4996
1.5144