Histórico Som uzbeque / Xelim ugandense

História das diárias UZS /UGX desde quinta, 8 junho 2006.

O máximo foi atingido em

1 Som uzbeque = 1.63899 Xelim ugandense

o mínimo em

1 Som uzbeque = 0.28031 Xelim ugandense

história preço de UGX / UZS

Date UZS/UGX
0.30989
0.30659
0.30401
0.30411
0.30459
0.31010
0.31474
0.31639
0.31404
0.31323
0.30964
0.31280
0.30823
0.30610
0.30795
0.30745
0.30814
0.30933
0.31207
0.30859
0.29786
0.29476
0.28966
0.28952
0.29206
0.29334
0.29130
0.29714
0.30214
0.30046
0.29769
0.29401
0.29509
0.30162
0.30214
0.29686
0.29214
0.29046
0.28698
0.28690
0.28249
0.28602
0.28792
0.28352
0.28203
0.28087
0.28460
0.28831
0.28385
0.28164
0.28124
0.28479
0.28432
0.28327
0.28566
0.28408
0.28872
0.28306
0.28333
0.28470
0.28251
0.28313
0.28348
0.28284
0.28329
0.28378
0.28253
0.28704
0.28295
0.28304
0.28337
0.28355
0.28054
0.28482
0.28346
0.28327
0.28292
0.28453
0.28310
0.28509
0.28546
0.28466
0.28484
0.28348
0.28478
0.28718
0.28885
0.28500
0.28567
0.28599
0.28618
0.28595
0.28678
0.28741
0.28996
0.29047
0.29140
0.29249
0.29448
0.29260
0.29414
0.29508
0.29639
0.29562
0.29280
0.29286
0.29436
0.29582
0.29654
0.29282
0.29824
0.30243
0.29868
0.29898
0.29636
0.29747
0.30300
0.30022
0.30006
0.30092
0.30757
0.30892
0.30940
0.31195
0.31301
0.31636
0.31409
0.31275
0.30971
0.30804
0.30747
0.30876
0.30806
0.30636
0.30385
0.30451
0.30863
0.30899
0.30861
0.30754
0.30721
0.30666
0.30867
0.30695
0.30716
0.30750
0.30787
0.30804
0.30780
0.30587
0.30696
0.30693
0.30825
0.30772
0.30950
0.31116
0.31436
0.31622
0.31898
0.31773
0.32006
0.32214
0.32537
0.32624
0.32745
0.32522
0.32573
0.32545
0.32729
0.32751
0.32646
0.32575
0.32572
0.32802
0.32482
0.32305
0.32393
0.32537
0.32558
0.32401
0.32832
0.33130
0.32479
0.32344
0.32782
0.32971
0.33275
0.33457
0.33546
0.33875
0.33995
0.34213
0.34399
0.34650
0.34852
0.34800
0.34807
0.34806
0.34895
0.35095
0.35357
0.34417
0.35615
0.35300
0.35082
0.34584
0.34514
0.34605
0.34636
0.34063
0.33949
0.34053
0.33967
0.32970
0.32479
0.32185
0.31813
0.31311
0.31134
0.32749
0.33140
0.32594
0.32422
0.32393
0.32278
0.32441
0.32574
0.32519
0.32576
0.32723
0.32781
0.32749
0.32855
0.33139
0.33047
0.33157
0.32916
0.33114
0.33285
0.33339
0.33830
0.33705
0.33304
0.33022
0.33097
0.33065
0.32971
0.33192
0.33211
0.33090
0.33224
0.33321
0.33286
0.33576
0.33361
0.33652
0.33631
0.33441
0.33241
0.33573
0.33554
0.33591
0.33460
0.33765
0.33923
0.34154
0.34400
0.34725
0.34933
0.34895
0.34932
0.34844
0.34933
0.34849
0.34817
0.34725
0.34814
0.34984
0.35046
0.35185
0.35363
0.35203
0.34826
0.34843
0.35306
0.35412
0.35648
0.35671
0.35662
0.35708
0.36058
0.36055
0.36083
0.35777
0.35844
0.36036
0.35847
0.36032
0.35917
0.35812
0.35793
0.35949
0.35912
0.36103
0.36187
0.36259
0.36328
0.36506
0.36625
0.36657
0.36632
0.36765
0.37234
0.37400
0.37421
0.37443
0.37537
0.37512
0.37279
0.39448
0.39259
0.39686
0.40709
0.39364
0.39075
0.38998
0.38589
0.38408
0.38571
0.38573
0.38510
0.38484
0.38424
0.39035
0.38554
0.38463
0.38525
0.38679
0.38863
0.38914
0.38843
0.39029
0.39173
0.39229
0.39105
0.39195
0.39121
0.39056
0.39056
0.38978
0.39126
0.39305
0.39307
0.40360
0.42436
0.42561
0.42862
0.43056
0.43003
0.43071
0.43325
0.43107
0.43849
0.44139
0.44416
0.44387
0.44523
0.44651
0.44628
0.44340
0.44267
0.44243
0.44239
0.44156
0.44113
0.44217
0.44300
0.44016
0.43689
0.43705
0.43708
0.43872
0.43829
0.44329
0.44316
0.44730
0.44472
0.44496
0.44544
0.44917
0.44856
0.45096
0.45148
0.45431
0.45557
0.45677
0.45744
0.46157
0.46334
0.47305
0.47400
0.48591
0.48288
0.48127
0.48117
0.48153
0.48078
0.47447
0.47478
0.47832
0.47185
0.48580
0.49353
0.49038
0.48694
0.47826
0.47387
0.46950
0.46492
0.46247
0.46022
0.46029
0.45782
0.45638
0.45578
0.45510
0.45011
0.44747
0.44711
0.44566
0.44482
0.44410
0.44400
0.44385
0.44383
0.44535
0.44730
0.44807
0.44852
0.45018
0.44663
0.44801
0.44885
0.44851
0.45009
0.45119
0.44969
0.45097
0.45286
0.45160
0.45075
0.44833
0.44767
0.44436
0.44557
0.85917
0.86196
0.87539
0.87681
0.88633
0.88704
0.89471
0.89675
0.90798
0.91363
0.91347
0.92273
0.91728
0.93599
0.94720
0.96000
0.95247
0.96507
0.97225
0.96943
0.97652
0.98112
0.99450
0.99242
1.02124
1.01605
1.03461
1.04674
1.07703
1.07411
1.07918
1.10377
1.09633
1.10258
1.11963
1.10855
1.10580
1.10186
1.10764
1.13130
1.13693
1.13565
1.12931
1.11951
1.10939
1.12256
1.12575
1.11474
1.11395
1.11884
1.12283
1.12538
1.12513
1.12408
1.12085
1.11859
1.12780
1.13480
1.13134
1.13932
1.14026
1.15205
1.16020
1.14217
1.14269
1.14886
1.15336
1.14946
1.14339
1.14939
1.15088
1.14302
1.15685
1.16188
1.17099
1.17781
1.18384
1.17431
1.17920
1.18644
1.20383
1.21276
1.21970
1.22827
1.23097
1.22862
1.21290
1.20617
1.20497
1.21867
1.23570
1.20659
1.22945
1.23206
1.28860
1.26597
1.32449
1.34763
1.37140
1.39609
1.40395
1.40157
1.39998
1.40759
1.40903
1.40769
1.39927
1.37132
1.37007
1.33417
1.29685
1.29147
1.27526
1.32782
1.27875
1.29191
1.24893
1.22177
1.20933
1.18986
1.18752
1.19209
1.19164
1.19674
1.19742
1.19485
1.19782
1.19073
1.18893
1.19660
1.20280
1.17218
1.16622
1.16650
1.16736
1.17535
1.17189
1.18981
1.17718
1.14743
1.13899
1.13837
1.14633
1.14431
1.14972
1.14168
1.13449
1.13183
1.13251
1.12618
1.12617
1.12902
1.11858
1.11878
1.10913
1.10274
1.10781
1.11297
1.10650
1.10881
1.11958
1.11784
1.12650
1.12662
1.14089
1.13909
1.12318
1.12938
1.11439
1.10981
1.10672
1.10407
1.10812
1.10294
1.10579
1.10373
1.10498
1.10923
1.13095
1.12615
1.14211
1.12382
1.12480
1.13209
1.10325
1.11572
1.11935
1.12377
1.12419
1.13024
1.14208
1.14636
1.14789
1.13807
1.15065
1.15976
1.16499
1.17351
1.16495
1.15924
1.16432
1.16932
1.16401
1.18254
1.18454
1.18756
1.18479
1.20776
1.21355
1.21912
1.21595
1.21789
1.21512
1.22225
1.23813
1.22793
1.24103
1.23711
1.23742
1.24496
1.25199
1.24897
1.25739
1.25550
1.25070
1.25131
1.24062
1.26836
1.24347
1.22949
1.26636
1.26824
1.28882
1.29851
1.31578
1.31773
1.32123
1.32164
1.32340
1.33974
1.34152
1.34734
1.34842
1.36935
1.35508
1.33812
1.34452
1.36652
1.36124
1.35163
1.33234
1.32775
1.31973
1.32584
1.32461
1.33240
1.32548
1.32031
1.30532
1.29793
1.29864
1.30882
1.31167
1.30063
1.29995
1.30465
1.30504
1.30182
1.30700
1.29786
1.30553
1.31158
1.31575
1.32174
1.32049
1.31686
1.32079
1.31675
1.32810
1.34549
1.35038
1.33965
1.34645
1.35859
1.36472
1.35166
1.33593
1.39674
1.33138
1.28059
1.26757
1.27378
1.29238
1.32147
1.33995
1.36589
1.36906
1.36215
1.31706
1.36706
1.39415
1.44333
1.40344
1.46019
1.46314
1.45673
1.58663
1.61333
1.62678
1.62127
1.62085
1.58598
1.59432
1.60929
1.61322
1.60000
1.59748
1.54550
1.50526
1.50487
1.48310
1.50863
1.47425
1.46475
1.43191
1.40260
1.39190
1.39808
1.39584
1.40254
1.40350
1.39208
1.40136
1.39506
1.37993
1.40609
1.42328
1.42357
1.43234
1.42165
1.40745
1.41470
1.41974
1.40094
1.38011
1.39373
1.43196
1.41647
1.40122
1.39711
1.39484
1.40193
1.38853
1.40254
1.39412
1.39980
1.37354
1.39930
1.39671
1.37200
1.38235
1.37759
1.37644
1.38310
1.38206
1.38547
1.38990
1.39369
1.35882
1.35792
1.37321
1.39243
1.40273
1.40082
1.41527
1.40500
1.41013
1.39490
1.43699
1.32834
1.32519
1.27830
1.34474
1.34828
1.32919
1.34485
1.35232
1.33800
1.33761
1.35600
1.37496
1.33820
1.32975
1.29916
1.31134
1.29307
1.27690
1.28914
1.27182
1.25701
1.25904
1.24842
1.26856
1.25219
1.23585
1.24491
1.24297
1.24120
1.24707
1.25311
1.24560
1.26237
1.26950
1.28771
1.28134
1.29149
1.31420
1.32356
1.37073
1.36037
1.37547
1.37920
1.40157
1.40412
1.40441
1.42530
1.41336
1.39471
1.40696
1.45794
1.47375
1.50698
1.53539
1.55617
1.52856
1.52595
1.53441
1.48541
1.51760
1.49738
1.48887
1.45730
1.44872
1.41473
1.40022
1.39587
1.39942
1.39750
1.38892
1.41785
1.41429
1.39537
1.40350
1.36439
1.36174
1.44394
1.44398
1.43494
1.43037
1.40400
1.39909
1.42583
1.39458
1.34049
1.23473
1.26700
1.25306
1.26627
1.23173
1.23727
1.24304
1.23792
1.22385
1.22758
1.23752
1.24963
1.24171
1.24977
1.25196
1.23975
1.21971
1.20779
1.22268
1.24981
1.24793
1.25032
1.27293
1.28412
1.28575
1.29147
1.29613
1.29433
1.29832
1.30098
1.31490
1.31476
1.31899
1.31869
1.32550
1.31822
1.32277
1.32118
1.31183
1.31845
1.32113
1.31279
1.32026
1.32105
1.33804
1.33651
1.32816
1.33093
1.32652
1.33452
1.35827
1.36506
1.36472
1.37822
1.37734
1.36997
1.35827
1.39269
1.39619
1.38404
1.38333
1.34000
1.34317
1.31637
1.31683
1.31471
1.30133
1.27369
1.27524
1.29512
1.30584
1.34697
1.35250
1.33112
1.34724
1.35016
1.37307
1.37260
1.37666
1.38758
1.39201
1.38252
1.40680
1.41117
1.40862
1.40974
1.40466
1.41305
1.40981
1.42171
1.44220
1.45669
1.45521
1.40200
1.44095
1.45052
1.45021
1.45955
1.47738
1.47620
1.47580
1.47929
1.47802
1.49177
1.48972
1.50858
1.51425
1.50760
1.50634
1.49964
1.51440
1.50736
1.51462
1.50773
1.49482
1.51064
1.51891
1.50223
1.51361
1.51821
1.50927
1.52197
1.51554