Istorijos Vatikano lira / Etiopijos biras

Istorija dienos normos VAL /ETB nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Vatikano lira = 0.13247 Etiopijos biras

rečiausiai

1 Vatikano lira = 0.01151 Etiopijos biras

Kaina istorija ETB / VAL

Date VAL/ETB
0.03178
0.03139
0.03120
0.03182
0.03152
0.03182
0.03197
0.03206
0.03182
0.03178
0.03154
0.03150
0.03121
0.03147
0.03173
0.03194
0.03192
0.03219
0.03210
0.03173
0.03118
0.03146
0.03163
0.03153
0.03085
0.03087
0.03052
0.03068
0.03028
0.03046
0.03007
0.03022
0.03051
0.03064
0.03082
0.03088
0.03100
0.03102
0.03131
0.03122
0.03144
0.03194
0.03119
0.03077
0.03074
0.03089
0.03041
0.03016
0.03018
0.03042
0.03057
0.03078
0.03065
0.03103
0.03063
0.02981
0.02967
0.02945
0.02966
0.02986
0.02971
0.03006
0.03007
0.03000
0.02976
0.02956
0.02946
0.02936
0.02911
0.02896
0.02847
0.02818
0.02837
0.02752
0.02726
0.02692
0.02688
0.02647
0.02671
0.02618
0.02729
0.02757
0.02707
0.02729
0.02699
0.02757
0.02763
0.02781
0.02777
0.02735
0.02712
0.02810
0.02844
0.02830
0.02794
0.02862
0.02888
0.02856
0.02784
0.02807
0.02805
0.02855
0.02911
0.02892
0.02858
0.02942
0.02969
0.02953
0.02970
0.02890
0.02908
0.02929
0.02899
0.02894
0.13247
0.02839
0.02831
0.02820
0.02790
0.02775
0.02786
0.02837
0.02838
0.02829
0.02798
0.02777
0.02781
0.02791
0.02806
0.02809
0.02796
0.02781
0.02753
0.02744
0.02727
0.02724
0.02700
0.02690
0.02693
0.02682
0.02702
0.02681
0.02727
0.02735
0.02750
0.02708
0.02679
0.02664
0.02636
0.02618
0.02598
0.02555
0.02533
0.02490
0.02504
0.02463
0.02503
0.02519
0.02514
0.02465
0.02461
0.02473
0.02460
0.02473
0.02487
0.02480
0.02465
0.02431
0.02397
0.02353
0.02321
0.02314
0.02303
0.02275
0.02284
0.02265
0.02274
0.02241
0.02221
0.02233
0.02238
0.02243
0.02223
0.02194
0.02195
0.02160
0.02141
0.02142
0.02064
0.02066
0.02058
0.01976
0.02002
0.02027
0.02003
0.01967
0.01914
0.01905
0.01855
0.01870
0.01865
0.01843
0.01856
0.01838
0.01881
0.01816
0.01883
0.01907
0.01869
0.01793
0.01787
0.01806
0.01809
0.01820
0.01837
0.01840
0.01852
0.01848
0.01827
0.01826
0.01798
0.01759
0.01724
0.01721
0.01693
0.01704
0.01700
0.01699
0.01671
0.01673
0.01660
0.01672
0.01675
0.01662
0.01650
0.01667
0.01671
0.01693
0.01679
0.01665
0.01673
0.01692
0.01671
0.01698
0.01696
0.01683
0.01687
0.01689
0.01657
0.01663
0.01666
0.01661
0.01651
0.01675
0.01680
0.01672
0.01661
0.01671
0.01663
0.01656
0.01660
0.01669
0.01660
0.01661
0.01668
0.01684
0.01661
0.01684
0.01675
0.01678
0.01662
0.01648
0.01652
0.01649
0.01648
0.01655
0.01618
0.01648
0.01643
0.01651
0.01669
0.01649
0.01663
0.01684
0.01669
0.01661
0.01658
0.01666
0.01645
0.01627
0.01655
0.01666
0.01665
0.01670
0.01673
0.01657
0.01663
0.01655
0.01672
0.01666
0.01653
0.01675
0.01695
0.01697
0.01718
0.01735
0.01756
0.01741
0.01750
0.01772
0.01748
0.01750
0.01741
0.01756
0.01746
0.01755
0.01762
0.01739
0.01735
0.01697
0.01697
0.01677
0.01677
0.01669
0.01677
0.01688
0.01664
0.01638
0.01654
0.01661
0.01432
0.01432
0.01450
0.01456
0.01456
0.01432
0.01441
0.01425
0.01423
0.01429
0.01411
0.01409
0.01385
0.01367
0.01366
0.01335
0.01336
0.01337
0.01337
0.01325
0.01333
0.01311
0.01301
0.01301
0.01296
0.01265
0.01251
0.01265
0.01288
0.01262
0.01260
0.01252
0.01250
0.01253
0.01248
0.01264
0.01238
0.01263
0.01227
0.01237
0.01225
0.01218
0.01213
0.01238
0.01253
0.01230
0.01232
0.01245
0.01277
0.01270
0.01257
0.01268
0.01290
0.01289
0.01294
0.01282
0.01286
0.01276
0.01282
0.01296
0.01279
0.01265
0.01274
0.01252
0.01252
0.01254
0.01259
0.01244
0.01268
0.01266
0.01259
0.01252
0.01256
0.01267
0.01272
0.01267
0.01253
0.01252
0.01261
0.01258
0.01233
0.01243
0.01226
0.01209
0.01209
0.01221
0.01234
0.01226
0.01197
0.01184
0.01195
0.01191
0.01190
0.01195
0.01182
0.01196
0.01182
0.01153
0.01160
0.01167