Povijest dnevnih stopa VAL /ETB od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Vatikan lira = 0.132471 etiopski bir
Minimalni na
1 Vatikan lira = 0.011511 etiopski bir
povijest Cijena ETB / VAL
Date | VAL/ETB |
| 0.031814 |
| 0.031387 |
| 0.031199 |
| 0.031816 |
| 0.031519 |
| 0.031822 |
| 0.031975 |
| 0.032058 |
| 0.031824 |
| 0.031778 |
| 0.031539 |
| 0.031495 |
| 0.031214 |
| 0.031474 |
| 0.031728 |
| 0.031937 |
| 0.031922 |
| 0.032191 |
| 0.032101 |
| 0.031735 |
| 0.031180 |
| 0.031465 |
| 0.031635 |
| 0.031528 |
| 0.030850 |
| 0.030873 |
| 0.030517 |
| 0.030677 |
| 0.030282 |
| 0.030456 |
| 0.030073 |
| 0.030224 |
| 0.030513 |
| 0.030639 |
| 0.030824 |
| 0.030883 |
| 0.031001 |
| 0.031025 |
| 0.031305 |
| 0.031223 |
| 0.031443 |
| 0.031940 |
| 0.031191 |
| 0.030773 |
| 0.030736 |
| 0.030892 |
| 0.030415 |
| 0.030165 |
| 0.030184 |
| 0.030420 |
| 0.030574 |
| 0.030779 |
| 0.030649 |
| 0.031032 |
| 0.030635 |
| 0.029811 |
| 0.029673 |
| 0.029454 |
| 0.029665 |
| 0.029857 |
| 0.029706 |
| 0.030059 |
| 0.030067 |
| 0.029996 |
| 0.029755 |
| 0.029558 |
| 0.029458 |
| 0.029363 |
| 0.029109 |
| 0.028958 |
| 0.028466 |
| 0.028177 |
| 0.028371 |
| 0.027521 |
| 0.027260 |
| 0.026919 |
| 0.026882 |
| 0.026474 |
| 0.026714 |
| 0.026185 |
| 0.027288 |
| 0.027574 |
| 0.027068 |
| 0.027293 |
| 0.026986 |
| 0.027574 |
| 0.027629 |
| 0.027808 |
| 0.027767 |
| 0.027353 |
| 0.027122 |
| 0.028100 |
| 0.028439 |
| 0.028305 |
| 0.027939 |
| 0.028624 |
| 0.028884 |
| 0.028559 |
| 0.027842 |
| 0.028073 |
| 0.028055 |
| 0.028548 |
| 0.029110 |
| 0.028920 |
| 0.028579 |
| 0.029422 |
| 0.029694 |
| 0.029530 |
| 0.029698 |
| 0.028902 |
| 0.029078 |
| 0.029289 |
| 0.028986 |
| 0.028940 |
| 0.132471 |
| 0.028390 |
| 0.028310 |
| 0.028199 |
| 0.027897 |
| 0.027747 |
| 0.027857 |
| 0.028367 |
| 0.028375 |
| 0.028285 |
| 0.027980 |
| 0.027775 |
| 0.027809 |
| 0.027913 |
| 0.028064 |
| 0.028087 |
| 0.027961 |
| 0.027814 |
| 0.027534 |
| 0.027442 |
| 0.027265 |
| 0.027237 |
| 0.027000 |
| 0.026898 |
| 0.026933 |
| 0.026822 |
| 0.027017 |
| 0.026807 |
| 0.027271 |
| 0.027346 |
| 0.027500 |
| 0.027078 |
| 0.026787 |
| 0.026643 |
| 0.026359 |
| 0.026181 |
| 0.025984 |
| 0.025553 |
| 0.025328 |
| 0.024904 |
| 0.025041 |
| 0.024634 |
| 0.025034 |
| 0.025194 |
| 0.025141 |
| 0.024646 |
| 0.024608 |
| 0.024728 |
| 0.024604 |
| 0.024729 |
| 0.024867 |
| 0.024798 |
| 0.024649 |
| 0.024310 |
| 0.023971 |
| 0.023526 |
| 0.023206 |
| 0.023140 |
| 0.023034 |
| 0.022754 |
| 0.022844 |
| 0.022647 |
| 0.022742 |
| 0.022406 |
| 0.022208 |
| 0.022332 |
| 0.022376 |
| 0.022434 |
| 0.022230 |
| 0.021944 |
| 0.021946 |
| 0.021597 |
| 0.021413 |
| 0.021417 |
| 0.020635 |
| 0.020660 |
| 0.020579 |
| 0.019757 |
| 0.020023 |
| 0.020274 |
| 0.020027 |
| 0.019669 |
| 0.019141 |
| 0.019049 |
| 0.018547 |
| 0.018699 |
| 0.018646 |
| 0.018432 |
| 0.018556 |
| 0.018382 |
| 0.018805 |
| 0.018156 |
| 0.018825 |
| 0.019075 |
| 0.018689 |
| 0.017926 |
| 0.017870 |
| 0.018062 |
| 0.018087 |
| 0.018196 |
| 0.018368 |
| 0.018398 |
| 0.018523 |
| 0.018484 |
| 0.018270 |
| 0.018260 |
| 0.017985 |
| 0.017594 |
| 0.017240 |
| 0.017206 |
| 0.016935 |
| 0.017041 |
| 0.016996 |
| 0.016992 |
| 0.016713 |
| 0.016733 |
| 0.016597 |
| 0.016719 |
| 0.016750 |
| 0.016618 |
| 0.016504 |
| 0.016667 |
| 0.016712 |
| 0.016929 |
| 0.016788 |
| 0.016655 |
| 0.016732 |
| 0.016920 |
| 0.016713 |
| 0.016984 |
| 0.016961 |
| 0.016833 |
| 0.016867 |
| 0.016888 |
| 0.016567 |
| 0.016629 |
| 0.016656 |
| 0.016608 |
| 0.016506 |
| 0.016748 |
| 0.016803 |
| 0.016715 |
| 0.016607 |
| 0.016713 |
| 0.016635 |
| 0.016563 |
| 0.016596 |
| 0.016692 |
| 0.016603 |
| 0.016612 |
| 0.016676 |
| 0.016841 |
| 0.016614 |
| 0.016841 |
| 0.016752 |
| 0.016778 |
| 0.016617 |
| 0.016478 |
| 0.016524 |
| 0.016492 |
| 0.016476 |
| 0.016552 |
| 0.016182 |
| 0.016478 |
| 0.016433 |
| 0.016510 |
| 0.016686 |
| 0.016492 |
| 0.016626 |
| 0.016842 |
| 0.016694 |
| 0.016609 |
| 0.016581 |
| 0.016657 |
| 0.016449 |
| 0.016272 |
| 0.016554 |
| 0.016662 |
| 0.016646 |
| 0.016701 |
| 0.016728 |
| 0.016566 |
| 0.016634 |
| 0.016548 |
| 0.016724 |
| 0.016658 |
| 0.016529 |
| 0.016755 |
| 0.016950 |
| 0.016965 |
| 0.017177 |
| 0.017353 |
| 0.017555 |
| 0.017410 |
| 0.017501 |
| 0.017725 |
| 0.017476 |
| 0.017504 |
| 0.017410 |
| 0.017556 |
| 0.017459 |
| 0.017549 |
| 0.017623 |
| 0.017388 |
| 0.017348 |
| 0.016968 |
| 0.016973 |
| 0.016768 |
| 0.016767 |
| 0.016686 |
| 0.016773 |
| 0.016883 |
| 0.016643 |
| 0.016378 |
| 0.016541 |
| 0.016613 |
| 0.014316 |
| 0.014315 |
| 0.014498 |
| 0.014561 |
| 0.014563 |
| 0.014324 |
| 0.014411 |
| 0.014253 |
| 0.014229 |
| 0.014294 |
| 0.014112 |
| 0.014086 |
| 0.013845 |
| 0.013671 |
| 0.013660 |
| 0.013348 |
| 0.013364 |
| 0.013368 |
| 0.013369 |
| 0.013251 |
| 0.013332 |
| 0.013107 |
| 0.013013 |
| 0.013010 |
| 0.012963 |
| 0.012650 |
| 0.012508 |
| 0.012649 |
| 0.012881 |
| 0.012621 |
| 0.012605 |
| 0.012518 |
| 0.012498 |
| 0.012526 |
| 0.012478 |
| 0.012642 |
| 0.012381 |
| 0.012630 |
| 0.012268 |
| 0.012369 |
| 0.012253 |
| 0.012184 |
| 0.012134 |
| 0.012385 |
| 0.012532 |
| 0.012300 |
| 0.012318 |
| 0.012446 |
| 0.012767 |
| 0.012702 |
| 0.012565 |
| 0.012680 |
| 0.012896 |
| 0.012891 |
| 0.012943 |
| 0.012819 |
| 0.012865 |
| 0.012763 |
| 0.012815 |
| 0.012955 |
| 0.012794 |
| 0.012653 |
| 0.012743 |
| 0.012517 |
| 0.012525 |
| 0.012541 |
| 0.012592 |
| 0.012439 |
| 0.012680 |
| 0.012655 |
| 0.012591 |
| 0.012524 |
| 0.012559 |
| 0.012669 |
| 0.012720 |
| 0.012671 |
| 0.012528 |
| 0.012522 |
| 0.012614 |
| 0.012580 |
| 0.012335 |
| 0.012430 |
| 0.012255 |
| 0.012090 |
| 0.012095 |
| 0.012207 |
| 0.012344 |
| 0.012258 |
| 0.011966 |
| 0.011836 |
| 0.011954 |
| 0.011912 |
| 0.011898 |
| 0.011952 |
| 0.011824 |
| 0.011962 |
| 0.011825 |
| 0.011526 |
| 0.011599 |
| 0.011670 |