Sejarah kurs harian VAL /ETB sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Vatikan Lira = 0.132471 Birr Etiopia
minimum pada
1 Vatikan Lira = 0.011511 Birr Etiopia
Date | VAL/ETB |
---|---|
0.031387 | |
0.031199 | |
0.031816 | |
0.031519 | |
0.031822 | |
0.031975 | |
0.032058 | |
0.031824 | |
0.031778 | |
0.031539 | |
0.031495 | |
0.031214 | |
0.031474 | |
0.031728 | |
0.031937 | |
0.031922 | |
0.032191 | |
0.032101 | |
0.031735 | |
0.031180 | |
0.031465 | |
0.031635 | |
0.031528 | |
0.030850 | |
0.030873 | |
0.030517 | |
0.030677 | |
0.030282 | |
0.030456 | |
0.030073 | |
0.030224 | |
0.030513 | |
0.030639 | |
0.030824 | |
0.030883 | |
0.031001 | |
0.031025 | |
0.031305 | |
0.031223 | |
0.031443 | |
0.031940 | |
0.031191 | |
0.030773 | |
0.030736 | |
0.030892 | |
0.030415 | |
0.030165 | |
0.030184 | |
0.030420 | |
0.030574 | |
0.030779 | |
0.030649 | |
0.031032 | |
0.030635 | |
0.029811 | |
0.029673 | |
0.029454 | |
0.029665 | |
0.029857 | |
0.029706 | |
0.030059 | |
0.030067 | |
0.029996 | |
0.029755 | |
0.029558 | |
0.029458 | |
0.029363 | |
0.029109 | |
0.028958 | |
0.028466 | |
0.028177 | |
0.028371 | |
0.027521 | |
0.027260 | |
0.026919 | |
0.026882 | |
0.026474 | |
0.026714 | |
0.026185 | |
0.027288 | |
0.027574 | |
0.027068 | |
0.027293 | |
0.026986 | |
0.027574 | |
0.027629 | |
0.027808 | |
0.027767 | |
0.027353 | |
0.027122 | |
0.028100 | |
0.028439 | |
0.028305 | |
0.027939 | |
0.028624 | |
0.028884 | |
0.028559 | |
0.027842 | |
0.028073 | |
0.028055 | |
0.028548 | |
0.029110 | |
0.028920 | |
0.028579 | |
0.029422 | |
0.029694 | |
0.029530 | |
0.029698 | |
0.028902 | |
0.029078 | |
0.029289 | |
0.028986 | |
0.028940 | |
0.132471 | |
0.028390 | |
0.028310 | |
0.028199 | |
0.027897 | |
0.027747 | |
0.027857 | |
0.028367 | |
0.028375 | |
0.028285 | |
0.027980 | |
0.027775 | |
0.027809 | |
0.027913 | |
0.028064 | |
0.028087 | |
0.027961 | |
0.027814 | |
0.027534 | |
0.027442 | |
0.027265 | |
0.027237 | |
0.027000 | |
0.026898 | |
0.026933 | |
0.026822 | |
0.027017 | |
0.026807 | |
0.027271 | |
0.027346 | |
0.027500 | |
0.027078 | |
0.026787 | |
0.026643 | |
0.026359 | |
0.026181 | |
0.025984 | |
0.025553 | |
0.025328 | |
0.024904 | |
0.025041 | |
0.024634 | |
0.025034 | |
0.025194 | |
0.025141 | |
0.024646 | |
0.024608 | |
0.024728 | |
0.024604 | |
0.024729 | |
0.024867 | |
0.024798 | |
0.024649 | |
0.024310 | |
0.023971 | |
0.023526 | |
0.023206 | |
0.023140 | |
0.023034 | |
0.022754 | |
0.022844 | |
0.022647 | |
0.022742 | |
0.022406 | |
0.022208 | |
0.022332 | |
0.022376 | |
0.022434 | |
0.022230 | |
0.021944 | |
0.021946 | |
0.021597 | |
0.021413 | |
0.021417 | |
0.020635 | |
0.020660 | |
0.020579 | |
0.019757 | |
0.020023 | |
0.020274 | |
0.020027 | |
0.019669 | |
0.019141 | |
0.019049 | |
0.018547 | |
0.018699 | |
0.018646 | |
0.018432 | |
0.018556 | |
0.018382 | |
0.018805 | |
0.018156 | |
0.018825 | |
0.019075 | |
0.018689 | |
0.017926 | |
0.017870 | |
0.018062 | |
0.018087 | |
0.018196 | |
0.018368 | |
0.018398 | |
0.018523 | |
0.018484 | |
0.018270 | |
0.018260 | |
0.017985 | |
0.017594 | |
0.017240 | |
0.017206 | |
0.016935 | |
0.017041 | |
0.016996 | |
0.016992 | |
0.016713 | |
0.016733 | |
0.016597 | |
0.016719 | |
0.016750 | |
0.016618 | |
0.016504 | |
0.016667 | |
0.016712 | |
0.016929 | |
0.016788 | |
0.016655 | |
0.016732 | |
0.016920 | |
0.016713 | |
0.016984 | |
0.016961 | |
0.016833 | |
0.016867 | |
0.016888 | |
0.016567 | |
0.016629 | |
0.016656 | |
0.016608 | |
0.016506 | |
0.016748 | |
0.016803 | |
0.016715 | |
0.016607 | |
0.016713 | |
0.016635 | |
0.016563 | |
0.016596 | |
0.016692 | |
0.016603 | |
0.016612 | |
0.016676 | |
0.016841 | |
0.016614 | |
0.016841 | |
0.016752 | |
0.016778 | |
0.016617 | |
0.016478 | |
0.016524 | |
0.016492 | |
0.016476 | |
0.016552 | |
0.016182 | |
0.016478 | |
0.016433 | |
0.016510 | |
0.016686 | |
0.016492 | |
0.016626 | |
0.016842 | |
0.016694 | |
0.016609 | |
0.016581 | |
0.016657 | |
0.016449 | |
0.016272 | |
0.016554 | |
0.016662 | |
0.016646 | |
0.016701 | |
0.016728 | |
0.016566 | |
0.016634 | |
0.016548 | |
0.016724 | |
0.016658 | |
0.016529 | |
0.016755 | |
0.016950 | |
0.016965 | |
0.017177 | |
0.017353 | |
0.017555 | |
0.017410 | |
0.017501 | |
0.017725 | |
0.017476 | |
0.017504 | |
0.017410 | |
0.017556 | |
0.017459 | |
0.017549 | |
0.017623 | |
0.017388 | |
0.017348 | |
0.016968 | |
0.016973 | |
0.016768 | |
0.016767 | |
0.016686 | |
0.016773 | |
0.016883 | |
0.016643 | |
0.016378 | |
0.016541 | |
0.016613 | |
0.014316 | |
0.014315 | |
0.014498 | |
0.014561 | |
0.014563 | |
0.014324 | |
0.014411 | |
0.014253 | |
0.014229 | |
0.014294 | |
0.014112 | |
0.014086 | |
0.013845 | |
0.013671 | |
0.013660 | |
0.013348 | |
0.013364 | |
0.013368 | |
0.013369 | |
0.013251 | |
0.013332 | |
0.013107 | |
0.013013 | |
0.013010 | |
0.012963 | |
0.012650 | |
0.012508 | |
0.012649 | |
0.012881 | |
0.012621 | |
0.012605 | |
0.012518 | |
0.012498 | |
0.012526 | |
0.012478 | |
0.012642 | |
0.012381 | |
0.012630 | |
0.012268 | |
0.012369 | |
0.012253 | |
0.012184 | |
0.012134 | |
0.012385 | |
0.012532 | |
0.012300 | |
0.012318 | |
0.012446 | |
0.012767 | |
0.012702 | |
0.012565 | |
0.012680 | |
0.012896 | |
0.012891 | |
0.012943 | |
0.012819 | |
0.012865 | |
0.012763 | |
0.012815 | |
0.012955 | |
0.012794 | |
0.012653 | |
0.012743 | |
0.012517 | |
0.012525 | |
0.012541 | |
0.012592 | |
0.012439 | |
0.012680 | |
0.012655 | |
0.012591 | |
0.012524 | |
0.012559 | |
0.012669 | |
0.012720 | |
0.012671 | |
0.012528 | |
0.012522 | |
0.012614 | |
0.012580 | |
0.012335 | |
0.012430 | |
0.012255 | |
0.012090 | |
0.012095 | |
0.012207 | |
0.012344 | |
0.012258 | |
0.011966 | |
0.011836 | |
0.011954 | |
0.011912 | |
0.011898 | |
0.011952 | |
0.011824 | |
0.011962 | |
0.011825 | |
0.011526 | |
0.011599 | |
0.011670 |