Historis Vatikan Lira / Birr Etiopia

Sejarah kurs harian VAL /ETB sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Vatikan Lira = 0.132471 Birr Etiopia

minimum pada

1 Vatikan Lira = 0.011511 Birr Etiopia

sejarah harga ETB / VAL

Date VAL/ETB
0.031387
0.031199
0.031816
0.031519
0.031822
0.031975
0.032058
0.031824
0.031778
0.031539
0.031495
0.031214
0.031474
0.031728
0.031937
0.031922
0.032191
0.032101
0.031735
0.031180
0.031465
0.031635
0.031528
0.030850
0.030873
0.030517
0.030677
0.030282
0.030456
0.030073
0.030224
0.030513
0.030639
0.030824
0.030883
0.031001
0.031025
0.031305
0.031223
0.031443
0.031940
0.031191
0.030773
0.030736
0.030892
0.030415
0.030165
0.030184
0.030420
0.030574
0.030779
0.030649
0.031032
0.030635
0.029811
0.029673
0.029454
0.029665
0.029857
0.029706
0.030059
0.030067
0.029996
0.029755
0.029558
0.029458
0.029363
0.029109
0.028958
0.028466
0.028177
0.028371
0.027521
0.027260
0.026919
0.026882
0.026474
0.026714
0.026185
0.027288
0.027574
0.027068
0.027293
0.026986
0.027574
0.027629
0.027808
0.027767
0.027353
0.027122
0.028100
0.028439
0.028305
0.027939
0.028624
0.028884
0.028559
0.027842
0.028073
0.028055
0.028548
0.029110
0.028920
0.028579
0.029422
0.029694
0.029530
0.029698
0.028902
0.029078
0.029289
0.028986
0.028940
0.132471
0.028390
0.028310
0.028199
0.027897
0.027747
0.027857
0.028367
0.028375
0.028285
0.027980
0.027775
0.027809
0.027913
0.028064
0.028087
0.027961
0.027814
0.027534
0.027442
0.027265
0.027237
0.027000
0.026898
0.026933
0.026822
0.027017
0.026807
0.027271
0.027346
0.027500
0.027078
0.026787
0.026643
0.026359
0.026181
0.025984
0.025553
0.025328
0.024904
0.025041
0.024634
0.025034
0.025194
0.025141
0.024646
0.024608
0.024728
0.024604
0.024729
0.024867
0.024798
0.024649
0.024310
0.023971
0.023526
0.023206
0.023140
0.023034
0.022754
0.022844
0.022647
0.022742
0.022406
0.022208
0.022332
0.022376
0.022434
0.022230
0.021944
0.021946
0.021597
0.021413
0.021417
0.020635
0.020660
0.020579
0.019757
0.020023
0.020274
0.020027
0.019669
0.019141
0.019049
0.018547
0.018699
0.018646
0.018432
0.018556
0.018382
0.018805
0.018156
0.018825
0.019075
0.018689
0.017926
0.017870
0.018062
0.018087
0.018196
0.018368
0.018398
0.018523
0.018484
0.018270
0.018260
0.017985
0.017594
0.017240
0.017206
0.016935
0.017041
0.016996
0.016992
0.016713
0.016733
0.016597
0.016719
0.016750
0.016618
0.016504
0.016667
0.016712
0.016929
0.016788
0.016655
0.016732
0.016920
0.016713
0.016984
0.016961
0.016833
0.016867
0.016888
0.016567
0.016629
0.016656
0.016608
0.016506
0.016748
0.016803
0.016715
0.016607
0.016713
0.016635
0.016563
0.016596
0.016692
0.016603
0.016612
0.016676
0.016841
0.016614
0.016841
0.016752
0.016778
0.016617
0.016478
0.016524
0.016492
0.016476
0.016552
0.016182
0.016478
0.016433
0.016510
0.016686
0.016492
0.016626
0.016842
0.016694
0.016609
0.016581
0.016657
0.016449
0.016272
0.016554
0.016662
0.016646
0.016701
0.016728
0.016566
0.016634
0.016548
0.016724
0.016658
0.016529
0.016755
0.016950
0.016965
0.017177
0.017353
0.017555
0.017410
0.017501
0.017725
0.017476
0.017504
0.017410
0.017556
0.017459
0.017549
0.017623
0.017388
0.017348
0.016968
0.016973
0.016768
0.016767
0.016686
0.016773
0.016883
0.016643
0.016378
0.016541
0.016613
0.014316
0.014315
0.014498
0.014561
0.014563
0.014324
0.014411
0.014253
0.014229
0.014294
0.014112
0.014086
0.013845
0.013671
0.013660
0.013348
0.013364
0.013368
0.013369
0.013251
0.013332
0.013107
0.013013
0.013010
0.012963
0.012650
0.012508
0.012649
0.012881
0.012621
0.012605
0.012518
0.012498
0.012526
0.012478
0.012642
0.012381
0.012630
0.012268
0.012369
0.012253
0.012184
0.012134
0.012385
0.012532
0.012300
0.012318
0.012446
0.012767
0.012702
0.012565
0.012680
0.012896
0.012891
0.012943
0.012819
0.012865
0.012763
0.012815
0.012955
0.012794
0.012653
0.012743
0.012517
0.012525
0.012541
0.012592
0.012439
0.012680
0.012655
0.012591
0.012524
0.012559
0.012669
0.012720
0.012671
0.012528
0.012522
0.012614
0.012580
0.012335
0.012430
0.012255
0.012090
0.012095
0.012207
0.012344
0.012258
0.011966
0.011836
0.011954
0.011912
0.011898
0.011952
0.011824
0.011962
0.011825
0.011526
0.011599
0.011670