Istorija dienos normos VAL /LSL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Vatikano lira = 0.052182 Lesoto loti
rečiausiai
1 Vatikano lira = 0.006950 Lesoto loti
Date | VAL/LSL |
---|---|
0.010380 | |
0.010384 | |
0.010490 | |
0.010598 | |
0.010618 | |
0.010544 | |
0.010693 | |
0.010828 | |
0.010562 | |
0.010587 | |
0.010523 | |
0.010514 | |
0.010772 | |
0.010547 | |
0.010558 | |
0.010556 | |
0.010500 | |
0.010406 | |
0.010621 | |
0.010445 | |
0.010589 | |
0.010384 | |
0.010832 | |
0.010099 | |
0.010309 | |
0.010501 | |
0.010254 | |
0.010594 | |
0.010291 | |
0.010251 | |
0.010503 | |
0.010517 | |
0.010542 | |
0.010458 | |
0.010696 | |
0.010938 | |
0.010588 | |
0.010118 | |
0.010250 | |
0.010466 | |
0.010692 | |
0.010590 | |
0.010475 | |
0.010265 | |
0.010327 | |
0.010757 | |
0.010885 | |
0.010779 | |
0.010695 | |
0.010456 | |
0.010412 | |
0.010311 | |
0.010282 | |
0.010089 | |
0.010044 | |
0.010088 | |
0.009981 | |
0.009977 | |
0.009605 | |
0.009706 | |
0.009656 | |
0.009569 | |
0.009467 | |
0.009387 | |
0.009364 | |
0.009497 | |
0.009510 | |
0.009396 | |
0.009150 | |
0.009192 | |
0.009236 | |
0.009272 | |
0.009380 | |
0.009378 | |
0.009191 | |
0.009094 | |
0.009124 | |
0.008951 | |
0.009153 | |
0.008972 | |
0.008882 | |
0.008729 | |
0.008730 | |
0.008620 | |
0.008767 | |
0.008754 | |
0.008851 | |
0.008953 | |
0.008833 | |
0.008753 | |
0.008668 | |
0.008700 | |
0.008651 | |
0.008490 | |
0.008601 | |
0.008729 | |
0.008753 | |
0.008840 | |
0.008755 | |
0.008690 | |
0.008507 | |
0.008518 | |
0.008613 | |
0.008876 | |
0.008845 | |
0.008879 | |
0.009162 | |
0.009007 | |
0.008859 | |
0.009068 | |
0.009070 | |
0.009234 | |
0.009092 | |
0.009214 | |
0.009292 | |
0.009343 | |
0.009423 | |
0.009172 | |
0.008930 | |
0.008967 | |
0.008954 | |
0.008859 | |
0.008831 | |
0.008927 | |
0.009009 | |
0.009064 | |
0.008964 | |
0.052182 | |
0.008744 | |
0.008923 | |
0.009234 | |
0.008972 | |
0.008861 | |
0.008855 | |
0.009030 | |
0.008842 | |
0.008848 | |
0.008718 | |
0.008679 | |
0.008760 | |
0.008619 | |
0.008493 | |
0.008693 | |
0.008809 | |
0.008880 | |
0.008796 | |
0.008991 | |
0.008891 | |
0.008852 | |
0.008975 | |
0.008985 | |
0.009103 | |
0.009066 | |
0.009504 | |
0.009346 | |
0.009288 | |
0.009048 | |
0.009261 | |
0.009384 | |
0.009498 | |
0.009570 | |
0.009718 | |
0.009225 | |
0.009222 | |
0.009288 | |
0.009422 | |
0.009504 | |
0.009488 | |
0.009400 | |
0.009421 | |
0.009400 | |
0.009775 | |
0.009920 | |
0.010024 | |
0.010096 | |
0.010051 | |
0.010314 | |
0.010193 | |
0.010222 | |
0.010219 | |
0.010308 | |
0.010332 | |
0.010709 | |
0.010735 | |
0.010460 | |
0.010075 | |
0.009859 | |
0.009811 | |
0.009953 | |
0.010007 | |
0.010089 | |
0.010081 | |
0.009815 | |
0.010041 | |
0.009909 | |
0.010387 | |
0.010319 | |
0.010530 | |
0.010543 | |
0.010568 | |
0.010155 | |
0.010513 | |
0.010191 | |
0.009752 | |
0.009563 | |
0.009332 | |
0.008974 | |
0.008437 | |
0.008364 | |
0.008468 | |
0.008507 | |
0.008299 | |
0.008325 | |
0.008237 | |
0.008236 | |
0.008141 | |
0.008148 | |
0.008303 | |
0.008371 | |
0.008366 | |
0.008382 | |
0.008459 | |
0.008479 | |
0.008605 | |
0.008345 | |
0.008498 | |
0.008427 | |
0.008581 | |
0.008582 | |
0.008460 | |
0.008331 | |
0.008395 | |
0.008621 | |
0.008758 | |
0.008787 | |
0.008944 | |
0.008669 | |
0.008183 | |
0.008030 | |
0.008072 | |
0.008194 | |
0.008243 | |
0.008425 | |
0.008584 | |
0.008712 | |
0.008416 | |
0.008361 | |
0.008296 | |
0.008297 | |
0.008340 | |
0.008274 | |
0.008217 | |
0.008167 | |
0.008201 | |
0.008296 | |
0.008363 | |
0.008448 | |
0.008359 | |
0.008336 | |
0.008140 | |
0.008224 | |
0.007970 | |
0.007909 | |
0.008059 | |
0.008139 | |
0.008228 | |
0.008222 | |
0.008540 | |
0.008575 | |
0.008433 | |
0.008428 | |
0.008010 | |
0.008136 | |
0.008301 | |
0.008339 | |
0.008408 | |
0.008511 | |
0.008480 | |
0.008640 | |
0.008843 | |
0.008460 | |
0.008643 | |
0.009000 | |
0.008813 | |
0.008890 | |
0.008649 | |
0.007955 | |
0.008439 | |
0.008023 | |
0.007954 | |
0.008144 | |
0.007986 | |
0.008142 | |
0.008327 | |
0.008217 | |
0.008144 | |
0.007966 | |
0.007599 | |
0.007470 | |
0.007758 | |
0.007569 | |
0.007734 | |
0.007778 | |
0.007778 | |
0.007712 | |
0.007692 | |
0.007527 | |
0.007497 | |
0.007647 | |
0.007547 | |
0.007363 | |
0.007464 | |
0.007584 | |
0.007705 | |
0.007641 | |
0.007631 | |
0.007799 | |
0.007713 | |
0.007615 | |
0.007810 | |
0.007750 | |
0.008309 | |
0.008382 | |
0.008469 | |
0.008535 | |
0.008727 | |
0.008329 | |
0.008128 | |
0.008366 | |
0.008256 | |
0.008149 | |
0.008147 | |
0.008003 | |
0.007968 | |
0.008049 | |
0.008036 | |
0.008091 | |
0.008165 | |
0.007941 | |
0.007799 | |
0.007669 | |
0.007860 | |
0.007748 | |
0.007436 | |
0.007420 | |
0.007439 | |
0.007404 | |
0.007453 | |
0.007635 | |
0.007469 | |
0.007680 | |
0.007531 | |
0.007293 | |
0.007304 | |
0.007628 | |
0.007575 | |
0.007190 | |
0.007007 | |
0.007232 | |
0.007100 | |
0.007110 | |
0.007159 | |
0.007292 | |
0.007396 | |
0.007482 | |
0.007507 | |
0.007496 | |
0.007441 | |
0.007373 | |
0.007551 | |
0.007592 | |
0.007476 | |
0.007643 | |
0.007510 | |
0.007818 | |
0.007974 | |
0.007611 | |
0.007635 | |
0.007857 | |
0.008034 | |
0.008023 | |
0.007887 | |
0.007972 | |
0.008082 | |
0.008341 | |
0.008285 | |
0.008303 | |
0.007938 | |
0.007673 | |
0.007777 | |
0.008011 | |
0.008148 | |
0.008190 | |
0.008269 | |
0.008375 | |
0.008771 | |
0.008735 | |
0.008781 | |
0.008847 | |
0.009034 | |
0.009081 | |
0.008936 | |
0.008806 | |
0.008369 | |
0.008361 | |
0.008518 | |
0.008787 | |
0.008759 | |
0.008911 | |
0.008873 | |
0.008744 | |
0.008738 | |
0.008957 | |
0.008907 | |
0.009234 | |
0.009192 | |
0.008958 | |
0.009183 | |
0.009479 | |
0.009122 | |
0.008712 | |
0.008636 | |
0.008446 | |
0.008921 | |
0.008070 | |
0.007813 | |
0.007712 | |
0.007974 |