História das diárias VAL /LSL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Vaticano Lira = 0.052182 Loti do Lesoto
o mínimo em
1 Vaticano Lira = 0.006950 Loti do Lesoto
história preço de LSL / VAL
Date | VAL/LSL |
| 0.010458 |
| 0.010532 |
| 0.010380 |
| 0.010384 |
| 0.010490 |
| 0.010598 |
| 0.010618 |
| 0.010544 |
| 0.010693 |
| 0.010828 |
| 0.010562 |
| 0.010587 |
| 0.010523 |
| 0.010514 |
| 0.010772 |
| 0.010547 |
| 0.010558 |
| 0.010556 |
| 0.010500 |
| 0.010406 |
| 0.010621 |
| 0.010445 |
| 0.010589 |
| 0.010384 |
| 0.010832 |
| 0.010099 |
| 0.010309 |
| 0.010501 |
| 0.010254 |
| 0.010594 |
| 0.010291 |
| 0.010251 |
| 0.010503 |
| 0.010517 |
| 0.010542 |
| 0.010458 |
| 0.010696 |
| 0.010938 |
| 0.010588 |
| 0.010118 |
| 0.010250 |
| 0.010466 |
| 0.010692 |
| 0.010590 |
| 0.010475 |
| 0.010265 |
| 0.010327 |
| 0.010757 |
| 0.010885 |
| 0.010779 |
| 0.010695 |
| 0.010456 |
| 0.010412 |
| 0.010311 |
| 0.010282 |
| 0.010089 |
| 0.010044 |
| 0.010088 |
| 0.009981 |
| 0.009977 |
| 0.009605 |
| 0.009706 |
| 0.009656 |
| 0.009569 |
| 0.009467 |
| 0.009387 |
| 0.009364 |
| 0.009497 |
| 0.009510 |
| 0.009396 |
| 0.009150 |
| 0.009192 |
| 0.009236 |
| 0.009272 |
| 0.009380 |
| 0.009378 |
| 0.009191 |
| 0.009094 |
| 0.009124 |
| 0.008951 |
| 0.009153 |
| 0.008972 |
| 0.008882 |
| 0.008729 |
| 0.008730 |
| 0.008620 |
| 0.008767 |
| 0.008754 |
| 0.008851 |
| 0.008953 |
| 0.008833 |
| 0.008753 |
| 0.008668 |
| 0.008700 |
| 0.008651 |
| 0.008490 |
| 0.008601 |
| 0.008729 |
| 0.008753 |
| 0.008840 |
| 0.008755 |
| 0.008690 |
| 0.008507 |
| 0.008518 |
| 0.008613 |
| 0.008876 |
| 0.008845 |
| 0.008879 |
| 0.009162 |
| 0.009007 |
| 0.008859 |
| 0.009068 |
| 0.009070 |
| 0.009234 |
| 0.009092 |
| 0.009214 |
| 0.009292 |
| 0.009343 |
| 0.009423 |
| 0.009172 |
| 0.008930 |
| 0.008967 |
| 0.008954 |
| 0.008859 |
| 0.008831 |
| 0.008927 |
| 0.009009 |
| 0.009064 |
| 0.008964 |
| 0.052182 |
| 0.008744 |
| 0.008923 |
| 0.009234 |
| 0.008972 |
| 0.008861 |
| 0.008855 |
| 0.009030 |
| 0.008842 |
| 0.008848 |
| 0.008718 |
| 0.008679 |
| 0.008760 |
| 0.008619 |
| 0.008493 |
| 0.008693 |
| 0.008809 |
| 0.008880 |
| 0.008796 |
| 0.008991 |
| 0.008891 |
| 0.008852 |
| 0.008975 |
| 0.008985 |
| 0.009103 |
| 0.009066 |
| 0.009504 |
| 0.009346 |
| 0.009288 |
| 0.009048 |
| 0.009261 |
| 0.009384 |
| 0.009498 |
| 0.009570 |
| 0.009718 |
| 0.009225 |
| 0.009222 |
| 0.009288 |
| 0.009422 |
| 0.009504 |
| 0.009488 |
| 0.009400 |
| 0.009421 |
| 0.009400 |
| 0.009775 |
| 0.009920 |
| 0.010024 |
| 0.010096 |
| 0.010051 |
| 0.010314 |
| 0.010193 |
| 0.010222 |
| 0.010219 |
| 0.010308 |
| 0.010332 |
| 0.010709 |
| 0.010735 |
| 0.010460 |
| 0.010075 |
| 0.009859 |
| 0.009811 |
| 0.009953 |
| 0.010007 |
| 0.010089 |
| 0.010081 |
| 0.009815 |
| 0.010041 |
| 0.009909 |
| 0.010387 |
| 0.010319 |
| 0.010530 |
| 0.010543 |
| 0.010568 |
| 0.010155 |
| 0.010513 |
| 0.010191 |
| 0.009752 |
| 0.009563 |
| 0.009332 |
| 0.008974 |
| 0.008437 |
| 0.008364 |
| 0.008468 |
| 0.008507 |
| 0.008299 |
| 0.008325 |
| 0.008237 |
| 0.008236 |
| 0.008141 |
| 0.008148 |
| 0.008303 |
| 0.008371 |
| 0.008366 |
| 0.008382 |
| 0.008459 |
| 0.008479 |
| 0.008605 |
| 0.008345 |
| 0.008498 |
| 0.008427 |
| 0.008581 |
| 0.008582 |
| 0.008460 |
| 0.008331 |
| 0.008395 |
| 0.008621 |
| 0.008758 |
| 0.008787 |
| 0.008944 |
| 0.008669 |
| 0.008183 |
| 0.008030 |
| 0.008072 |
| 0.008194 |
| 0.008243 |
| 0.008425 |
| 0.008584 |
| 0.008712 |
| 0.008416 |
| 0.008361 |
| 0.008296 |
| 0.008297 |
| 0.008340 |
| 0.008274 |
| 0.008217 |
| 0.008167 |
| 0.008201 |
| 0.008296 |
| 0.008363 |
| 0.008448 |
| 0.008359 |
| 0.008336 |
| 0.008140 |
| 0.008224 |
| 0.007970 |
| 0.007909 |
| 0.008059 |
| 0.008139 |
| 0.008228 |
| 0.008222 |
| 0.008540 |
| 0.008575 |
| 0.008433 |
| 0.008428 |
| 0.008010 |
| 0.008136 |
| 0.008301 |
| 0.008339 |
| 0.008408 |
| 0.008511 |
| 0.008480 |
| 0.008640 |
| 0.008843 |
| 0.008460 |
| 0.008643 |
| 0.009000 |
| 0.008813 |
| 0.008890 |
| 0.008649 |
| 0.007955 |
| 0.008439 |
| 0.008023 |
| 0.007954 |
| 0.008144 |
| 0.007986 |
| 0.008142 |
| 0.008327 |
| 0.008217 |
| 0.008144 |
| 0.007966 |
| 0.007599 |
| 0.007470 |
| 0.007758 |
| 0.007569 |
| 0.007734 |
| 0.007778 |
| 0.007778 |
| 0.007712 |
| 0.007692 |
| 0.007527 |
| 0.007497 |
| 0.007647 |
| 0.007547 |
| 0.007363 |
| 0.007464 |
| 0.007584 |
| 0.007705 |
| 0.007641 |
| 0.007631 |
| 0.007799 |
| 0.007713 |
| 0.007615 |
| 0.007810 |
| 0.007750 |
| 0.008309 |
| 0.008382 |
| 0.008469 |
| 0.008535 |
| 0.008727 |
| 0.008329 |
| 0.008128 |
| 0.008366 |
| 0.008256 |
| 0.008149 |
| 0.008147 |
| 0.008003 |
| 0.007968 |
| 0.008049 |
| 0.008036 |
| 0.008091 |
| 0.008165 |
| 0.007941 |
| 0.007799 |
| 0.007669 |
| 0.007860 |
| 0.007748 |
| 0.007436 |
| 0.007420 |
| 0.007439 |
| 0.007404 |
| 0.007453 |
| 0.007635 |
| 0.007469 |
| 0.007680 |
| 0.007531 |
| 0.007293 |
| 0.007304 |
| 0.007628 |
| 0.007575 |
| 0.007190 |
| 0.007007 |
| 0.007232 |
| 0.007100 |
| 0.007110 |
| 0.007159 |
| 0.007292 |
| 0.007396 |
| 0.007482 |
| 0.007507 |
| 0.007496 |
| 0.007441 |
| 0.007373 |
| 0.007551 |
| 0.007592 |
| 0.007476 |
| 0.007643 |
| 0.007510 |
| 0.007818 |
| 0.007974 |
| 0.007611 |
| 0.007635 |
| 0.007857 |
| 0.008034 |
| 0.008023 |
| 0.007887 |
| 0.007972 |
| 0.008082 |
| 0.008341 |
| 0.008285 |
| 0.008303 |
| 0.007938 |
| 0.007673 |
| 0.007777 |
| 0.008011 |
| 0.008148 |
| 0.008190 |
| 0.008269 |
| 0.008375 |
| 0.008771 |
| 0.008735 |
| 0.008781 |
| 0.008847 |
| 0.009034 |
| 0.009081 |
| 0.008936 |
| 0.008806 |
| 0.008369 |
| 0.008361 |
| 0.008518 |
| 0.008787 |
| 0.008759 |
| 0.008911 |
| 0.008873 |
| 0.008744 |
| 0.008738 |
| 0.008957 |
| 0.008907 |
| 0.009234 |
| 0.009192 |
| 0.008958 |
| 0.009183 |
| 0.009479 |
| 0.009122 |
| 0.008712 |
| 0.008636 |
| 0.008446 |
| 0.008921 |
| 0.008070 |
| 0.007813 |
| 0.007712 |
| 0.007974 |