Lịch sử Vatican Lira / Ioti Lesotho

Lịch sử của giá hàng ngày VAL /LSL kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Vatican Lira = 0.052182 Ioti Lesotho

tối thiểu trên

1 Vatican Lira = 0.006950 Ioti Lesotho

Lịch sử giá LSL / VAL

Date VAL/LSL
0.009718
0.009648
0.009568
0.009675
0.009700
0.009684
0.009839
0.009767
0.009811
0.010019
0.009997
0.010136
0.009999
0.009964
0.009973
0.010052
0.010183
0.010150
0.009988
0.010005
0.009711
0.009787
0.009775
0.009868
0.009786
0.009818
0.009902
0.009905
0.009960
0.010127
0.010146
0.010199
0.010209
0.010242
0.010298
0.010248
0.010262
0.010296
0.010367
0.010428
0.010350
0.010417
0.010475
0.010545
0.010543
0.010648
0.010629
0.010541
0.010611
0.010646
0.010753
0.010696
0.010669
0.010771
0.010764
0.010788
0.010807
0.010624
0.010457
0.010603
0.010505
0.010477
0.010483
0.010912
0.011003
0.011162
0.011209
0.010926
0.010248
0.010138
0.010247
0.010240
0.010104
0.009919
0.009983
0.009810
0.009995
0.010082
0.010104
0.010164
0.009954
0.010074
0.009914
0.009724
0.009741
0.009857
0.009742
0.009895
0.009821
0.009838
0.009915
0.009843
0.009881
0.009880
0.009882
0.010001
0.010171
0.010217
0.010235
0.010227
0.010210
0.010304
0.010501
0.010266
0.010273
0.010257
0.010158
0.010041
0.010010
0.010167
0.010419
0.010523
0.010304
0.010225
0.010241
0.010262
0.010395
0.010532
0.010380
0.010384
0.010490
0.010598
0.010618
0.010544
0.010693
0.010828
0.010562
0.010587
0.010523
0.010514
0.010772
0.010547
0.010558
0.010556
0.010500
0.010406
0.010621
0.010445
0.010589
0.010384
0.010832
0.010099
0.010309
0.010501
0.010254
0.010594
0.010291
0.010251
0.010503
0.010517
0.010542
0.010458
0.010696
0.010938
0.010588
0.010118
0.010250
0.010466
0.010692
0.010590
0.010475
0.010265
0.010327
0.010757
0.010885
0.010779
0.010695
0.010456
0.010412
0.010311
0.010282
0.010089
0.010044
0.010088
0.009981
0.009977
0.009605
0.009706
0.009656
0.009569
0.009467
0.009387
0.009364
0.009497
0.009510
0.009396
0.009150
0.009192
0.009236
0.009272
0.009380
0.009378
0.009191
0.009094
0.009124
0.008951
0.009153
0.008972
0.008882
0.008729
0.008730
0.008620
0.008767
0.008754
0.008851
0.008953
0.008833
0.008753
0.008668
0.008700
0.008651
0.008490
0.008601
0.008729
0.008753
0.008840
0.008755
0.008690
0.008507
0.008518
0.008613
0.008876
0.008845
0.008879
0.009162
0.009007
0.008859
0.009068
0.009070
0.009234
0.009092
0.009214
0.009292
0.009343
0.009423
0.009172
0.008930
0.008967
0.008954
0.008859
0.008831
0.008927
0.009009
0.009064
0.008964
0.052182
0.008744
0.008923
0.009234
0.008972
0.008861
0.008855
0.009030
0.008842
0.008848
0.008718
0.008679
0.008760
0.008619
0.008493
0.008693
0.008809
0.008880
0.008796
0.008991
0.008891
0.008852
0.008975
0.008985
0.009103
0.009066
0.009504
0.009346
0.009288
0.009048
0.009261
0.009384
0.009498
0.009570
0.009718
0.009225
0.009222
0.009288
0.009422
0.009504
0.009488
0.009400
0.009421
0.009400
0.009775
0.009920
0.010024
0.010096
0.010051
0.010314
0.010193
0.010222
0.010219
0.010308
0.010332
0.010709
0.010735
0.010460
0.010075
0.009859
0.009811
0.009953
0.010007
0.010089
0.010081
0.009815
0.010041
0.009909
0.010387
0.010319
0.010530
0.010543
0.010568
0.010155
0.010513
0.010191
0.009752
0.009563
0.009332
0.008974
0.008437
0.008364
0.008468
0.008507
0.008299
0.008325
0.008237
0.008236
0.008141
0.008148
0.008303
0.008371
0.008366
0.008382
0.008459
0.008479
0.008605
0.008345
0.008498
0.008427
0.008581
0.008582
0.008460
0.008331
0.008395
0.008621
0.008758
0.008787
0.008944
0.008669
0.008183
0.008030
0.008072
0.008194
0.008243
0.008425
0.008584
0.008712
0.008416
0.008361
0.008296
0.008297
0.008340
0.008274
0.008217
0.008167
0.008201
0.008296
0.008363
0.008448
0.008359
0.008336
0.008140
0.008224
0.007970
0.007909
0.008059
0.008139
0.008228
0.008222
0.008540
0.008575
0.008433
0.008428
0.008010
0.008136
0.008301
0.008339
0.008408
0.008511
0.008480
0.008640
0.008843
0.008460
0.008643
0.009000
0.008813
0.008890
0.008649
0.007955
0.008439
0.008023
0.007954
0.008144
0.007986
0.008142
0.008327
0.008217
0.008144
0.007966
0.007599
0.007470
0.007758
0.007569
0.007734
0.007778
0.007778
0.007712
0.007692
0.007527
0.007497
0.007647
0.007547
0.007363
0.007464
0.007584
0.007705
0.007641
0.007631
0.007799
0.007713
0.007615
0.007810
0.007750
0.008309
0.008382
0.008469
0.008535
0.008727
0.008329
0.008128
0.008366
0.008256
0.008149
0.008147
0.008003
0.007968
0.008049
0.008036
0.008091
0.008165
0.007941
0.007799
0.007669
0.007860
0.007748
0.007436
0.007420
0.007439
0.007404
0.007453
0.007635
0.007469
0.007680
0.007531
0.007293
0.007304
0.007628
0.007575
0.007190
0.007007
0.007232
0.007100
0.007110
0.007159
0.007292
0.007396
0.007482
0.007507
0.007496
0.007441
0.007373
0.007551
0.007592
0.007476
0.007643
0.007510
0.007818
0.007974
0.007611
0.007635
0.007857
0.008034
0.008023
0.007887
0.007972
0.008082
0.008341
0.008285
0.008303
0.007938
0.007673
0.007777
0.008011
0.008148
0.008190
0.008269
0.008375
0.008771
0.008735
0.008781
0.008847
0.009034
0.009081
0.008936
0.008806
0.008369
0.008361
0.008518
0.008787
0.008759
0.008911
0.008873
0.008744
0.008738
0.008957
0.008907
0.009234
0.009192
0.008958
0.009183
0.009479
0.009122
0.008712
0.008636
0.008446
0.008921
0.008070
0.007813
0.007712
0.007974