Istorijos Vatikano lira / San Tomės ir Principės dobra
Istorija dienos normos VAL /STD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Vatikano lira = 13.8355 San Tomės ir Principės dobra
rečiausiai
1 Vatikano lira = 11.2584 San Tomės ir Principės dobra
| Date | VAL/STD |
|---|---|
| 13.1370 | |
| 13.0996 | |
| 13.1664 | |
| 13.1425 | |
| 13.1497 | |
| 13.3386 | |
| 13.2665 | |
| 13.3897 | |
| 13.3900 | |
| 13.4119 | |
| 13.5554 | |
| 13.4544 | |
| 13.4905 | |
| 13.5608 | |
| 13.5416 | |
| 13.2808 | |
| 13.1839 | |
| 13.3580 | |
| 13.2318 | |
| 13.3678 | |
| 13.4578 | |
| 13.5710 | |
| 13.6370 | |
| 13.6983 | |
| 13.5774 | |
| 13.6641 | |
| 13.3942 | |
| 13.4265 | |
| 13.4807 | |
| 13.5473 | |
| 13.5381 | |
| 13.5255 | |
| 13.3957 | |
| 13.3573 | |
| 13.2572 | |
| 13.3373 | |
| 13.2999 | |
| 13.2550 | |
| 13.4076 | |
| 13.3998 | |
| 13.3100 | |
| 13.4747 | |
| 13.4992 | |
| 13.5818 | |
| 13.5364 | |
| 13.5428 | |
| 13.4810 | |
| 13.3653 | |
| 13.4270 | |
| 13.3680 | |
| 13.3321 | |
| 13.3448 | |
| 13.4581 | |
| 13.4242 | |
| 13.5060 | |
| 13.5632 | |
| 13.3470 | |
| 13.2957 | |
| 13.1489 | |
| 13.1799 | |
| 13.1059 | |
| 12.9259 | |
| 12.7677 | |
| 13.0177 | |
| 13.1279 | |
| 13.2498 | |
| 13.0459 | |
| 12.5621 | |
| 12.4488 | |
| 12.4312 | |
| 12.5644 | |
| 12.4737 | |
| 12.0663 | |
| 12.0383 | |
| 12.0663 | |
| 11.8541 | |
| 11.8852 | |
| 12.0101 | |
| 11.9925 | |
| 11.8113 | |
| 11.9487 | |
| 11.9747 | |
| 11.9729 | |
| 12.1025 | |
| 12.1467 | |
| 12.0842 | |
| 12.0324 | |
| 12.1918 | |
| 12.2707 | |
| 12.5137 | |
| 12.4485 | |
| 12.4460 | |
| 12.5542 | |
| 12.6288 | |
| 12.8156 | |
| 12.7855 | |
| 12.8071 | |
| 12.6994 | |
| 12.7372 | |
| 12.8500 | |
| 12.7568 | |
| 12.5849 | |
| 12.6018 | |
| 12.4501 | |
| 12.5306 | |
| 12.5412 | |
| 12.4636 | |
| 12.3554 | |
| 12.3502 | |
| 12.3594 | |
| 12.3861 | |
| 12.5516 | |
| 12.4989 | |
| 12.4976 | |
| 12.4191 | |
| 12.3942 | |
| 12.3298 | |
| 12.2613 | |
| 12.2265 | |
| 12.4997 | |
| 12.3551 | |
| 12.4708 | |
| 12.5127 | |
| 12.5785 | |
| 12.4905 | |
| 12.4860 | |
| 12.4001 | |
| 12.3958 | |
| 12.3605 | |
| 12.4678 | |
| 12.5185 | |
| 12.5950 | |
| 12.6005 | |
| 12.7005 | |
| 12.6802 | |
| 12.5701 | |
| 12.3884 | |
| 12.4714 | |
| 12.6124 | |
| 12.5947 | |
| 12.3146 | |
| 12.3359 | |
| 12.2141 | |
| 12.2793 | |
| 12.1453 | |
| 12.1735 | |
| 12.0599 | |
| 12.1882 | |
| 12.3039 | |
| 12.3680 | |
| 12.4182 | |
| 12.4578 | |
| 12.5407 | |
| 12.5523 | |
| 12.6615 | |
| 12.6546 | |
| 13.0407 | |
| 13.2479 | |
| 12.9727 | |
| 12.8637 | |
| 12.8600 | |
| 12.8765 | |
| 12.6865 | |
| 12.6261 | |
| 12.6209 | |
| 12.7434 | |
| 12.8173 | |
| 12.9629 | |
| 12.9316 | |
| 13.0341 | |
| 12.8775 | |
| 12.6401 | |
| 12.5969 | |
| 12.5061 | |
| 12.5921 | |
| 12.6494 | |
| 12.6470 | |
| 12.7895 | |
| 12.8149 | |
| 12.7656 | |
| 12.6513 | |
| 12.5854 | |
| 12.5421 | |
| 12.5095 | |
| 12.4269 | |
| 12.3729 | |
| 12.1925 | |
| 12.0782 | |
| 12.1646 | |
| 11.8082 | |
| 11.6924 | |
| 11.6902 | |
| 11.7342 | |
| 11.4105 | |
| 11.5540 | |
| 11.2869 | |
| 11.5995 | |
| 11.7142 | |
| 11.5070 | |
| 11.5772 | |
| 11.4931 | |
| 11.7536 | |
| 11.7940 | |
| 11.7576 | |
| 11.7239 | |
| 11.8120 | |
| 11.4043 | |
| 11.8433 | |
| 12.0103 | |
| 11.9417 | |
| 12.5131 | |
| 12.6944 | |
| 12.8191 | |
| 12.2138 | |
| 11.9336 | |
| 12.0221 | |
| 11.9267 | |
| 11.9980 | |
| 12.2006 | |
| 12.0842 | |
| 11.9997 | |
| 12.3840 | |
| 12.3510 | |
| 12.3411 | |
| 12.4892 | |
| 12.2419 | |
| 12.3446 | |
| 12.4391 | |
| 12.4606 | |
| 12.3551 | |
| 12.3962 | |
| 12.3585 | |
| 12.3706 | |
| 12.3550 | |
| 12.3578 | |
| 12.3017 | |
| 12.2848 | |
| 12.5416 | |
| 12.5543 | |
| 12.5173 | |
| 12.5626 | |
| 12.4975 | |
| 12.6196 | |
| 12.5026 | |
| 12.5356 | |
| 12.6564 | |
| 12.7227 | |
| 12.6404 | |
| 12.6269 | |
| 12.5996 | |
| 12.5271 | |
| 12.6936 | |
| 12.6196 | |
| 12.5648 | |
| 12.5825 | |
| 12.5805 | |
| 12.6407 | |
| 12.6228 | |
| 12.7424 | |
| 12.9180 | |
| 13.1007 | |
| 13.0813 | |
| 13.0206 | |
| 13.0029 | |
| 12.9150 | |
| 12.9377 | |
| 12.8981 | |
| 12.7196 | |
| 12.7184 | |
| 12.6665 | |
| 12.7064 | |
| 12.4475 | |
| 12.6553 | |
| 12.7766 | |
| 12.6506 | |
| 12.7379 | |
| 12.7556 | |
| 12.8350 | |
| 12.7663 | |
| 12.8531 | |
| 12.9026 | |
| 12.9617 | |
| 12.9465 | |
| 13.0520 | |
| 13.0716 | |
| 12.8855 | |
| 12.7930 | |
| 12.8124 | |
| 12.8492 | |
| 12.6505 | |
| 12.7586 | |
| 12.7663 | |
| 12.8313 | |
| 12.8054 | |
| 12.6853 | |
| 12.7770 | |
| 12.8135 | |
| 12.8021 | |
| 12.9297 | |
| 12.7748 | |
| 12.8737 | |
| 12.9060 | |
| 12.9861 | |
| 13.1738 | |
| 12.9280 | |
| 12.7833 | |
| 12.8115 | |
| 12.7792 | |
| 12.8142 | |
| 12.9134 | |
| 12.8731 | |
| 12.6697 | |
| 12.4149 | |
| 12.4291 | |
| 12.3101 | |
| 12.4168 | |
| 12.3275 | |
| 12.3739 | |
| 12.4361 | |
| 12.2993 | |
| 12.6078 | |
| 12.3049 | |
| 12.7621 | |
| 12.9833 | |
| 12.6920 | |
| 12.3566 | |
| 12.3443 | |
| 12.3336 | |
| 12.3189 | |
| 12.2704 | |
| 12.3562 | |
| 12.3986 | |
| 12.4653 | |
| 12.4730 | |
| 12.3512 | |
| 12.3999 | |
| 12.3195 | |
| 12.3340 | |
| 12.2606 | |
| 12.3306 | |
| 12.2875 | |
| 12.3914 | |
| 12.3591 | |
| 12.4177 | |
| 12.2777 | |
| 12.2181 | |
| 12.1368 | |
| 12.2422 | |
| 12.2523 | |
| 12.3012 | |
| 12.2081 | |
| 12.3618 | |
| 12.3395 | |
| 12.4890 | |
| 12.5183 | |
| 12.4072 | |
| 12.4764 | |
| 12.5380 | |
| 12.4881 | |
| 12.5689 | |
| 12.3930 | |
| 12.2019 | |
| 12.3052 | |
| 12.2269 | |
| 12.1693 | |
| 12.1411 | |
| 12.2113 | |
| 12.1775 | |
| 12.1595 | |
| 12.2399 | |
| 12.2899 | |
| 12.2371 | |
| 12.1818 | |
| 12.3017 | |
| 12.3243 | |
| 12.2404 | |
| 12.3248 | |
| 12.3557 | |
| 12.2977 | |
| 12.2619 | |
| 12.4320 | |
| 12.4261 | |
| 12.3595 | |
| 12.4733 | |
| 12.4790 | |
| 12.4932 | |
| 12.3954 | |
| 12.3396 | |
| 12.3460 | |
| 12.3443 | |
| 12.3211 | |
| 12.4541 | |
| 12.2040 | |
| 12.4014 | |
| 12.3693 | |
| 12.4704 | |
| 12.6342 | |
| 12.5476 | |
| 12.5863 | |
| 12.7770 | |
| 12.6860 | |
| 12.6043 | |
| 12.6270 | |
| 12.7027 | |
| 12.4938 | |
| 12.3946 | |
| 12.5666 | |
| 12.6872 | |
| 12.6809 | |
| 12.6892 | |
| 12.6835 | |
| 12.6443 | |
| 12.6911 | |
| 12.6750 | |
| 12.6655 | |
| 12.6875 | |
| 12.6454 | |
| 12.6438 | |
| 12.6516 | |
| 12.6445 | |
| 12.5396 | |
| 12.6040 | |
| 12.6935 | |
| 12.6612 | |
| 12.6465 | |
| 12.7308 | |
| 12.6684 | |
| 12.6697 | |
| 12.6622 | |
| 12.6588 | |
| 12.6928 | |
| 12.6259 | |
| 12.6569 | |
| 12.7738 | |
| 12.7811 | |
| 12.6242 | |
| 12.6720 | |
| 12.6708 | |
| 12.6355 | |
| 12.6307 | |
| 12.6365 | |
| 12.6430 | |
| 12.6303 | |
| 12.5916 | |
| 12.6399 | |
| 12.6428 | |
| 12.6579 | |
| 12.6474 | |
| 12.6051 | |
| 12.6610 | |
| 12.6124 | |
| 12.6725 | |
| 12.6771 | |
| 12.6804 | |
| 12.6547 | |
| 12.6683 | |
| 12.6922 | |
| 12.6405 | |
| 12.6548 | |
| 12.6511 | |
| 12.6308 | |
| 12.6480 | |
| 12.6403 | |
| 12.6546 | |
| 12.6394 | |
| 12.6366 | |
| 12.6717 | |
| 12.6532 | |
| 12.6532 | |
| 12.6532 | |
| 12.6532 | |
| 12.6532 | |
| 12.6532 | |
| 12.6532 | |
| 12.6532 | |
| 12.6532 | |
| 12.6532 | |
| 12.6532 | |
| 12.6532 | |
| 12.6532 | |
| 12.6532 | |
| 12.6532 | |
| 12.6532 | |
| 12.6532 | |
| 12.6532 | |
| 12.6532 | |
| 12.6532 | |
| 12.6532 | |
| 12.6532 | |
| 12.6532 | |
| 12.6532 | |
| 12.6532 | |
| 12.6532 | |
| 12.6409 | |
| 12.6967 | |
| 12.7352 | |
| 12.6353 | |
| 12.6674 | |
| 12.6404 | |
| 12.6438 | |
| 12.6526 | |
| 12.6867 | |
| 12.6787 | |
| 12.6104 | |
| 12.6811 | |
| 12.6887 | |
| 12.6636 | |
| 12.6673 | |
| 12.6567 | |
| 12.6705 | |
| 12.6888 | |
| 12.6992 | |
| 12.6650 | |
| 12.6240 | |
| 12.6506 | |
| 12.6487 | |
| 12.6532 | |
| 12.6515 | |
| 12.6344 | |
| 12.6258 | |
| 12.6176 | |
| 12.5584 | |
| 12.6384 | |
| 12.6563 | |
| 12.6484 | |
| 12.6834 | |
| 12.6522 | |
| 12.6489 | |
| 12.6243 | |
| 12.6740 | |
| 12.6277 | |
| 12.6495 | |
| 12.7949 | |
| 12.6906 | |
| 12.6883 | |
| 12.6573 | |
| 12.6728 | |
| 12.6650 | |
| 12.6185 | |
| 12.6602 | |
| 12.5948 | |
| 12.6374 | |
| 12.7149 | |
| 12.6425 | |
| 12.6396 | |
| 12.6322 |