Историја дневних износа VAL /STD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Ватикан лира = 13.2534 саотомска добра
минималац на
1 Ватикан лира = 11.2584 саотомска добра
Date | VAL/STD |
---|---|
12.3954 | |
12.3942 | |
12.3298 | |
12.2613 | |
12.2265 | |
12.4997 | |
12.3551 | |
12.4708 | |
12.5127 | |
12.5785 | |
12.4905 | |
12.4860 | |
12.4001 | |
12.3958 | |
12.3605 | |
12.4678 | |
12.5185 | |
12.5950 | |
12.6005 | |
12.7005 | |
12.6802 | |
12.5701 | |
12.3884 | |
12.4714 | |
12.6124 | |
12.5947 | |
12.3146 | |
12.3359 | |
12.2141 | |
12.2793 | |
12.1453 | |
12.1735 | |
12.0599 | |
12.1882 | |
12.3039 | |
12.3680 | |
12.4182 | |
12.4578 | |
12.5407 | |
12.5523 | |
12.6615 | |
12.6546 | |
13.0407 | |
13.2479 | |
12.9727 | |
12.8637 | |
12.8600 | |
12.8765 | |
12.6865 | |
12.6261 | |
12.6209 | |
12.7434 | |
12.8173 | |
12.9629 | |
12.9316 | |
13.0341 | |
12.8775 | |
12.6401 | |
12.5969 | |
12.5061 | |
12.5921 | |
12.6494 | |
12.6470 | |
12.7895 | |
12.8149 | |
12.7656 | |
12.6513 | |
12.5854 | |
12.5421 | |
12.5095 | |
12.4269 | |
12.3729 | |
12.1925 | |
12.0782 | |
12.1646 | |
11.8082 | |
11.6924 | |
11.6902 | |
11.7342 | |
11.4105 | |
11.5540 | |
11.2869 | |
11.5995 | |
11.7142 | |
11.5070 | |
11.5772 | |
11.4931 | |
11.7536 | |
11.7940 | |
11.7576 | |
11.7239 | |
11.8120 | |
11.4043 | |
11.8433 | |
12.0103 | |
11.9417 | |
12.5131 | |
12.6944 | |
12.8191 | |
12.2138 | |
11.9336 | |
12.0221 | |
11.9267 | |
11.9980 | |
12.2006 | |
12.0842 | |
11.9997 | |
12.3840 | |
12.3510 | |
12.3411 | |
12.4892 | |
12.2419 | |
12.3446 | |
12.4391 | |
12.4606 | |
12.3551 | |
12.3962 | |
12.3585 | |
12.3706 | |
12.3550 | |
12.3578 | |
12.3017 | |
12.2848 | |
12.5416 | |
12.5543 | |
12.5173 | |
12.5626 | |
12.4975 | |
12.6196 | |
12.5026 | |
12.5356 | |
12.6564 | |
12.7227 | |
12.6404 | |
12.6269 | |
12.5996 | |
12.5271 | |
12.6936 | |
12.6196 | |
12.5648 | |
12.5825 | |
12.5805 | |
12.6407 | |
12.6228 | |
12.7424 | |
12.9180 | |
13.1007 | |
13.0813 | |
13.0206 | |
13.0029 | |
12.9150 | |
12.9377 | |
12.8981 | |
12.7196 | |
12.7184 | |
12.6665 | |
12.7064 | |
12.4475 | |
12.6553 | |
12.7766 | |
12.6506 | |
12.7379 | |
12.7556 | |
12.8350 | |
12.7663 | |
12.8531 | |
12.9026 | |
12.9617 | |
12.9465 | |
13.0520 | |
13.0716 | |
12.8855 | |
12.7930 | |
12.8124 | |
12.8492 | |
12.6505 | |
12.7586 | |
12.7663 | |
12.8313 | |
12.8054 | |
12.6853 | |
12.7770 | |
12.8135 | |
12.8021 | |
12.9297 | |
12.7748 | |
12.8737 | |
12.9060 | |
12.9861 | |
13.1738 | |
12.9280 | |
12.7833 | |
12.8115 | |
12.7792 | |
12.8142 | |
12.9134 | |
12.8731 | |
12.6697 | |
12.4149 | |
12.4291 | |
12.3101 | |
12.4168 | |
12.3275 | |
12.3739 | |
12.4361 | |
12.2993 | |
12.6078 | |
12.3049 | |
12.7621 | |
12.9833 | |
12.6920 | |
12.3566 | |
12.3443 | |
12.3336 | |
12.3189 | |
12.2704 | |
12.3562 | |
12.3986 | |
12.4653 | |
12.4730 | |
12.3512 | |
12.3999 | |
12.3195 | |
12.3340 | |
12.2606 | |
12.3306 | |
12.2875 | |
12.3914 | |
12.3591 | |
12.4177 | |
12.2777 | |
12.2181 | |
12.1368 | |
12.2422 | |
12.2523 | |
12.3012 | |
12.2081 | |
12.3618 | |
12.3395 | |
12.4890 | |
12.5183 | |
12.4072 | |
12.4764 | |
12.5380 | |
12.4881 | |
12.5689 | |
12.3930 | |
12.2019 | |
12.3052 | |
12.2269 | |
12.1693 | |
12.1411 | |
12.2113 | |
12.1775 | |
12.1595 | |
12.2399 | |
12.2899 | |
12.2371 | |
12.1818 | |
12.3017 | |
12.3243 | |
12.2404 | |
12.3248 | |
12.3557 | |
12.2977 | |
12.2619 | |
12.4320 | |
12.4261 | |
12.3595 | |
12.4733 | |
12.4790 | |
12.4932 | |
12.3954 | |
12.3396 | |
12.3460 | |
12.3443 | |
12.3211 | |
12.4541 | |
12.2040 | |
12.4014 | |
12.3693 | |
12.4704 | |
12.6342 | |
12.5476 | |
12.5863 | |
12.7770 | |
12.6860 | |
12.6043 | |
12.6270 | |
12.7027 | |
12.4938 | |
12.3946 | |
12.5666 | |
12.6872 | |
12.6809 | |
12.6892 | |
12.6835 | |
12.6443 | |
12.6911 | |
12.6750 | |
12.6655 | |
12.6875 | |
12.6454 | |
12.6438 | |
12.6516 | |
12.6445 | |
12.5396 | |
12.6040 | |
12.6935 | |
12.6612 | |
12.6465 | |
12.7308 | |
12.6684 | |
12.6697 | |
12.6622 | |
12.6588 | |
12.6928 | |
12.6259 | |
12.6569 | |
12.7738 | |
12.7811 | |
12.6242 | |
12.6720 | |
12.6708 | |
12.6355 | |
12.6307 | |
12.6365 | |
12.6430 | |
12.6303 | |
12.5916 | |
12.6399 | |
12.6428 | |
12.6579 | |
12.6474 | |
12.6051 | |
12.6610 | |
12.6124 | |
12.6725 | |
12.6771 | |
12.6804 | |
12.6547 | |
12.6683 | |
12.6922 | |
12.6405 | |
12.6548 | |
12.6511 | |
12.6308 | |
12.6480 | |
12.6403 | |
12.6546 | |
12.6394 | |
12.6366 | |
12.6717 | |
12.6532 | |
12.6532 | |
12.6532 | |
12.6532 | |
12.6532 | |
12.6532 | |
12.6532 | |
12.6532 | |
12.6532 | |
12.6532 | |
12.6532 | |
12.6532 | |
12.6532 | |
12.6532 | |
12.6532 | |
12.6532 | |
12.6532 | |
12.6532 | |
12.6532 | |
12.6532 | |
12.6532 | |
12.6532 | |
12.6532 | |
12.6532 | |
12.6532 | |
12.6532 | |
12.6409 | |
12.6967 | |
12.7352 | |
12.6353 | |
12.6674 | |
12.6404 | |
12.6438 | |
12.6526 | |
12.6867 | |
12.6787 | |
12.6104 | |
12.6811 | |
12.6887 | |
12.6636 | |
12.6673 | |
12.6567 | |
12.6705 | |
12.6888 | |
12.6992 | |
12.6650 | |
12.6240 | |
12.6506 | |
12.6487 | |
12.6532 | |
12.6515 | |
12.6344 | |
12.6258 | |
12.6176 | |
12.5584 | |
12.6384 | |
12.6563 | |
12.6484 | |
12.6834 | |
12.6522 | |
12.6489 | |
12.6243 | |
12.6740 | |
12.6277 | |
12.6495 | |
12.7949 | |
12.6906 | |
12.6883 | |
12.6573 | |
12.6728 | |
12.6650 | |
12.6185 | |
12.6602 | |
12.5948 | |
12.6374 | |
12.7149 | |
12.6425 | |
12.6396 | |
12.6322 |