ประวัติ ศาสตร์ วาติกันลีรา / ดอบราเซาตูเมและปรินซิปี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VAL /STD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 วาติกันลีรา = 13.2534 ดอบราเซาตูเมและปรินซิปี

ขั้นต่ำใน

1 วาติกันลีรา = 11.2584 ดอบราเซาตูเมและปรินซิปี

ประวัติราคา STD / VAL

Date VAL/STD
12.2613
12.2265
12.4997
12.3551
12.4708
12.5127
12.5785
12.4905
12.4860
12.4001
12.3958
12.3605
12.4678
12.5185
12.5950
12.6005
12.7005
12.6802
12.5701
12.3884
12.4714
12.6124
12.5947
12.3146
12.3359
12.2141
12.2793
12.1453
12.1735
12.0599
12.1882
12.3039
12.3680
12.4182
12.4578
12.5407
12.5523
12.6615
12.6546
13.0407
13.2479
12.9727
12.8637
12.8600
12.8765
12.6865
12.6261
12.6209
12.7434
12.8173
12.9629
12.9316
13.0341
12.8775
12.6401
12.5969
12.5061
12.5921
12.6494
12.6470
12.7895
12.8149
12.7656
12.6513
12.5854
12.5421
12.5095
12.4269
12.3729
12.1925
12.0782
12.1646
11.8082
11.6924
11.6902
11.7342
11.4105
11.5540
11.2869
11.5995
11.7142
11.5070
11.5772
11.4931
11.7536
11.7940
11.7576
11.7239
11.8120
11.4043
11.8433
12.0103
11.9417
12.5131
12.6944
12.8191
12.2138
11.9336
12.0221
11.9267
11.9980
12.2006
12.0842
11.9997
12.3840
12.3510
12.3411
12.4892
12.2419
12.3446
12.4391
12.4606
12.3551
12.3962
12.3585
12.3706
12.3550
12.3578
12.3017
12.2848
12.5416
12.5543
12.5173
12.5626
12.4975
12.6196
12.5026
12.5356
12.6564
12.7227
12.6404
12.6269
12.5996
12.5271
12.6936
12.6196
12.5648
12.5825
12.5805
12.6407
12.6228
12.7424
12.9180
13.1007
13.0813
13.0206
13.0029
12.9150
12.9377
12.8981
12.7196
12.7184
12.6665
12.7064
12.4475
12.6553
12.7766
12.6506
12.7379
12.7556
12.8350
12.7663
12.8531
12.9026
12.9617
12.9465
13.0520
13.0716
12.8855
12.7930
12.8124
12.8492
12.6505
12.7586
12.7663
12.8313
12.8054
12.6853
12.7770
12.8135
12.8021
12.9297
12.7748
12.8737
12.9060
12.9861
13.1738
12.9280
12.7833
12.8115
12.7792
12.8142
12.9134
12.8731
12.6697
12.4149
12.4291
12.3101
12.4168
12.3275
12.3739
12.4361
12.2993
12.6078
12.3049
12.7621
12.9833
12.6920
12.3566
12.3443
12.3336
12.3189
12.2704
12.3562
12.3986
12.4653
12.4730
12.3512
12.3999
12.3195
12.3340
12.2606
12.3306
12.2875
12.3914
12.3591
12.4177
12.2777
12.2181
12.1368
12.2422
12.2523
12.3012
12.2081
12.3618
12.3395
12.4890
12.5183
12.4072
12.4764
12.5380
12.4881
12.5689
12.3930
12.2019
12.3052
12.2269
12.1693
12.1411
12.2113
12.1775
12.1595
12.2399
12.2899
12.2371
12.1818
12.3017
12.3243
12.2404
12.3248
12.3557
12.2977
12.2619
12.4320
12.4261
12.3595
12.4733
12.4790
12.4932
12.3954
12.3396
12.3460
12.3443
12.3211
12.4541
12.2040
12.4014
12.3693
12.4704
12.6342
12.5476
12.5863
12.7770
12.6860
12.6043
12.6270
12.7027
12.4938
12.3946
12.5666
12.6872
12.6809
12.6892
12.6835
12.6443
12.6911
12.6750
12.6655
12.6875
12.6454
12.6438
12.6516
12.6445
12.5396
12.6040
12.6935
12.6612
12.6465
12.7308
12.6684
12.6697
12.6622
12.6588
12.6928
12.6259
12.6569
12.7738
12.7811
12.6242
12.6720
12.6708
12.6355
12.6307
12.6365
12.6430
12.6303
12.5916
12.6399
12.6428
12.6579
12.6474
12.6051
12.6610
12.6124
12.6725
12.6771
12.6804
12.6547
12.6683
12.6922
12.6405
12.6548
12.6511
12.6308
12.6480
12.6403
12.6546
12.6394
12.6366
12.6717
12.6532
12.6532
12.6532
12.6532
12.6532
12.6532
12.6532
12.6532
12.6532
12.6532
12.6532
12.6532
12.6532
12.6532
12.6532
12.6532
12.6532
12.6532
12.6532
12.6532
12.6532
12.6532
12.6532
12.6532
12.6532
12.6532
12.6409
12.6967
12.7352
12.6353
12.6674
12.6404
12.6438
12.6526
12.6867
12.6787
12.6104
12.6811
12.6887
12.6636
12.6673
12.6567
12.6705
12.6888
12.6992
12.6650
12.6240
12.6506
12.6487
12.6532
12.6515
12.6344
12.6258
12.6176
12.5584
12.6384
12.6563
12.6484
12.6834
12.6522
12.6489
12.6243
12.6740
12.6277
12.6495
12.7949
12.6906
12.6883
12.6573
12.6728
12.6650
12.6185
12.6602
12.5948
12.6374
12.7149
12.6425
12.6396
12.6322