Istorija dienos normos VAL /XPF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Vatikano lira = 0.06220 CFP frankas
rečiausiai
1 Vatikano lira = 0.06163 CFP frankas
Date | VAL/XPF |
---|---|
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06174 | |
0.06177 | |
0.06177 | |
0.06180 | |
0.06186 | |
0.06186 | |
0.06165 | |
0.06187 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 |