Ιστορία των ημερήσιων τιμών VAL /XPF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Βατικανό Lira = 0.06220 φράγκο CFP
το ελάχιστο για
1 Βατικανό Lira = 0.06163 φράγκο CFP
Ιστορία τιμή των XPF / VAL
Date | VAL/XPF |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06174 |
| 0.06177 |
| 0.06177 |
| 0.06180 |
| 0.06186 |
| 0.06186 |
| 0.06165 |
| 0.06187 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |
| 0.06163 |