Sejarah kurs harian VAL /XPF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Vatikan Lira = 0.06220 Franc CFP
minimum pada
1 Vatikan Lira = 0.06163 Franc CFP
Date | VAL/XPF |
---|---|
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06174 | |
0.06177 | |
0.06177 | |
0.06180 | |
0.06186 | |
0.06186 | |
0.06165 | |
0.06187 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 | |
0.06163 |