Historique des taux quotidiens VEF /BGL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 bolivar vénézuélien = 187.965318 lev bulgare
le minimum le
1 bolivar vénézuélien = 0.000007 lev bulgare
Historique des prix BGL / VEF
Date | VEF/BGL |
| 0.006993 |
| 0.006993 |
| 0.006992 |
| 0.006993 |
| 0.006993 |
| 0.006994 |
| 0.006993 |
| 0.006993 |
| 0.006994 |
| 0.006994 |
| 0.006994 |
| 0.006994 |
| 0.006994 |
| 0.006994 |
| 0.006994 |
| 0.006994 |
| 0.006994 |
| 0.006993 |
| 0.006993 |
| 0.006994 |
| 0.006993 |
| 0.006992 |
| 0.006992 |
| 0.006993 |
| 0.006994 |
| 0.006993 |
| 0.006994 |
| 0.006992 |
| 0.006992 |
| 0.006994 |
| 0.006993 |
| 0.006994 |
| 0.006994 |
| 0.006993 |
| 0.006994 |
| 0.006993 |
| 0.006993 |
| 0.006994 |
| 0.006993 |
| 0.006994 |
| 0.006993 |
| 0.006994 |
| 0.006994 |
| 0.006993 |
| 0.006993 |
| 0.006993 |
| 0.006993 |
| 0.006972 |
| 0.006971 |
| 0.006964 |
| 0.006878 |
| 0.006878 |
| 0.006913 |
| 0.006912 |
| 0.006901 |
| 0.007028 |
| 0.007038 |
| 0.007079 |
| 0.007024 |
| 0.007048 |
| 0.007013 |
| 0.006983 |
| 0.006996 |
| 0.007026 |
| 0.007053 |
| 0.007028 |
| 0.007059 |
| 0.007065 |
| 0.007082 |
| 0.007077 |
| 0.007092 |
| 0.007169 |
| 0.007144 |
| 0.007257 |
| 0.007291 |
| 0.007303 |
| 0.007383 |
| 0.007449 |
| 0.007389 |
| 0.007429 |
| 0.007297 |
| 0.007238 |
| 0.007383 |
| 0.007344 |
| 0.007358 |
| 0.007295 |
| 0.007285 |
| 0.007291 |
| 0.007262 |
| 0.007313 |
| 0.007335 |
| 0.007164 |
| 0.007127 |
| 0.007150 |
| 0.007172 |
| 0.007087 |
| 0.007061 |
| 0.007133 |
| 0.007206 |
| 0.007135 |
| 0.007170 |
| 0.006984 |
| 0.007052 |
| 0.007083 |
| 0.007135 |
| 0.007016 |
| 0.006972 |
| 0.006965 |
| 0.006911 |
| 0.007028 |
| 0.006981 |
| 0.006954 |
| 0.006967 |
| 0.006968 |
| 0.006971 |
| 0.006974 |
| 0.006977 |
| 0.006977 |
| 0.006975 |
| 0.006980 |
| 0.006914 |
| 0.006861 |
| 0.006863 |
| 0.006867 |
| 0.006850 |
| 0.006866 |
| 0.006841 |
| 0.006826 |
| 0.006824 |
| 0.006801 |
| 0.006753 |
| 0.006789 |
| 0.006819 |
| 0.006809 |
| 0.006808 |
| 0.006767 |
| 0.006793 |
| 0.006801 |
| 0.006770 |
| 0.006759 |
| 0.006757 |
| 0.006761 |
| 0.006696 |
| 0.006679 |
| 0.006670 |
| 0.006673 |
| 0.006684 |
| 0.006677 |
| 0.006658 |
| 0.006699 |
| 0.006712 |
| 0.006745 |
| 0.006802 |
| 0.006789 |
| 0.006750 |
| 0.006766 |
| 0.006714 |
| 0.006696 |
| 0.006692 |
| 0.006725 |
| 0.006705 |
| 0.006683 |
| 0.006725 |
| 0.006670 |
| 0.006638 |
| 0.006440 |
| 0.006432 |
| 0.006479 |
| 0.006500 |
| 0.006594 |
| 0.006646 |
| 0.006636 |
| 0.006656 |
| 0.006762 |
| 0.006665 |
| 0.006688 |
| 0.006661 |
| 0.006676 |
| 0.006739 |
| 0.006692 |
| 0.006631 |
| 0.006644 |
| 0.006593 |
| 0.006674 |
| 0.006628 |
| 0.006707 |
| 0.006693 |
| 0.006687 |
| 0.006870 |
| 0.006938 |
| 0.006934 |
| 0.006998 |
| 0.006979 |
| 0.006942 |
| 0.006963 |
| 0.007075 |
| 0.007220 |
| 0.007211 |
| 0.007282 |
| 0.007218 |
| 0.007271 |
| 0.000007 |
| 0.007202 |
| 0.007289 |
| 0.007137 |
| 0.007313 |
| 0.007050 |
| 0.006905 |
| 0.007063 |
| 0.007254 |
| 0.007267 |
| 0.007215 |
| 0.007114 |
| 0.007142 |
| 0.007107 |
| 0.007069 |
| 0.007032 |
| 0.007026 |
| 0.007096 |
| 0.007069 |
| 0.007115 |
| 0.007106 |
| 0.007149 |
| 0.007107 |
| 0.007133 |
| 0.007073 |
| 0.007091 |
| 0.007057 |
| 0.007146 |
| 0.007174 |
| 0.007221 |
| 0.007131 |
| 0.007153 |
| 0.007125 |
| 0.007224 |
| 0.007090 |
| 0.007102 |
| 0.007018 |
| 0.007002 |
| 0.007064 |
| 0.007025 |
| 0.006990 |
| 0.007019 |
| 0.006973 |
| 0.006905 |
| 0.007013 |
| 0.006954 |
| 0.006998 |
| 0.007025 |
| 0.007048 |
| 0.007008 |
| 0.007019 |
| 0.007055 |
| 0.006989 |
| 0.006963 |
| 0.006992 |
| 0.007025 |
| 0.006956 |
| 0.006943 |
| 0.006991 |
| 0.006914 |
| 0.006925 |
| 0.006916 |
| 0.006978 |
| 0.006883 |
| 0.006886 |
| 0.006947 |
| 0.006860 |
| 0.006858 |
| 0.006853 |
| 0.006903 |
| 0.006934 |
| 0.006931 |
| 0.006932 |
| 0.006945 |
| 0.006872 |
| 0.007012 |
| 0.006901 |
| 0.006918 |
| 0.006865 |
| 0.006796 |
| 0.006866 |
| 0.006800 |
| 0.006705 |
| 0.006745 |
| 0.006789 |
| 0.006802 |
| 0.006737 |
| 0.006850 |
| 0.012117 |
| 0.011951 |
| 0.015689 |
| 0.015708 |
| 0.020907 |
| 0.020819 |
| 0.021025 |
| 0.020918 |
| 0.021050 |
| 0.020795 |
| 0.020921 |
| 0.021114 |
| 0.023728 |
| 0.023449 |
| 0.023317 |
| 0.024210 |
| 0.026955 |
| 0.039245 |
| 0.039586 |
| 0.039557 |
| 0.039018 |
| 0.043258 |
| 0.045046 |
| 0.063683 |
| 0.063428 |
| 0.063654 |
| 158.384490 |
| 158.080485 |
| 158.798168 |
| 156.228994 |
| 162.883842 |
| 163.658195 |
| 164.993209 |
| 166.045169 |
| 164.987389 |
| 163.858591 |
| 163.118124 |
| 160.587988 |
| 166.400961 |
| 166.398128 |
| 164.374196 |
| 166.498561 |
| 163.073076 |
| 164.529114 |
| 163.746633 |
| 161.922400 |
| 163.174289 |
| 161.522551 |
| 160.094001 |
| 162.972894 |
| 164.220368 |
| 163.735760 |
| 167.459845 |
| 170.833224 |
| 171.673631 |
| 169.881701 |
| 172.898262 |
| 175.671960 |
| 174.467705 |
| 174.167030 |
| 173.214523 |
| 171.230134 |
| 178.481752 |
| 179.187901 |
| 179.813590 |
| 182.086636 |
| 184.389831 |
| 185.443182 |
| 183.508459 |
| 181.096863 |
| 181.824627 |
| 184.462841 |
| 184.483902 |
| 185.964015 |
| 185.348442 |
| 184.500473 |
| 181.427239 |
| 183.233365 |
| 181.638140 |
| 185.335539 |
| 185.709555 |
| 187.855364 |
| 187.507663 |
| 187.965318 |
| 184.699623 |
| 182.371508 |
| 183.804533 |
| 183.829245 |
| 182.348881 |
| 180.134301 |
| 180.341553 |
| 181.090323 |
| 180.193078 |
| 179.295230 |
| 178.027703 |
| 177.572573 |
| 177.629928 |
| 177.214095 |
| 178.540468 |
| 177.596774 |
| 176.681416 |
| 177.886201 |
| 179.138336 |
| 176.671454 |
| 177.763902 |
| 88.812780 |
| 103.926127 |
| 102.885929 |
| 100.950071 |
| 101.922699 |
| 100.431660 |
| 103.357433 |
| 101.600151 |
| 100.903715 |
| 100.083197 |
| 100.297546 |
| 102.190732 |
| 101.728681 |
| 100.449193 |
| 100.761451 |
| 130.255615 |
| 128.957859 |
| 150.580901 |
| 153.299043 |
| 153.283330 |
| 151.038742 |
| 149.009092 |
| 150.722744 |
| 155.879328 |
| 156.045177 |
| 155.326303 |
| 155.861740 |
| 154.691233 |
| 153.697780 |
| 154.917462 |
| 153.338175 |
| 157.619649 |
| 158.706868 |
| 157.261910 |
| 156.119991 |