Istorijos Venesuelos bolivaras / Sirijos svaras

Istorija dienos normos VEF /SYP nuo Pirmadienis, 5 birželio 2006.

Didžiausias buvo pasiektas

1 Venesuelos bolivaras = 52.35271 Sirijos svaras

rečiausiai

1 Venesuelos bolivaras = 0.00206 Sirijos svaras

Kaina istorija SYP / VEF

Date VEF/SYP
0.05086
0.05071
0.05095
0.05085
0.05075
0.05113
0.05098
0.05123
0.05135
0.05122
0.05157
0.05132
0.05128
0.05154
0.05163
0.05094
0.05072
0.05106
0.05097
0.05126
0.05131
0.05149
0.05156
0.05164
0.05157
0.05190
0.05116
0.05106
0.05142
0.05133
0.05128
0.05125
0.05099
0.05084
0.05068
0.05090
0.05081
0.05081
0.05113
0.05109
0.05093
0.05129
0.05131
0.05151
0.05140
0.05152
0.05150
0.05093
0.05122
0.05113
0.05111
0.05107
0.05150
0.05116
0.05142
0.05174
0.05143
0.05110
0.05104
0.05111
0.05126
0.05055
0.05020
0.05064
0.05095
0.05141
0.05055
0.04970
0.04977
0.04967
0.04999
0.04982
0.04919
0.04915
0.04911
0.04870
0.04885
0.04867
0.04918
0.04870
0.04902
0.04889
0.04889
0.00950
0.00952
0.00951
0.00945
0.00954
0.00957
0.00963
0.00962
0.00961
0.00966
0.00969
0.00976
0.00977
0.00978
0.00972
0.00973
0.00977
0.00975
0.00966
0.00967
0.00956
0.00962
0.00963
0.00957
0.00949
0.00948
0.00949
0.00951
0.00964
0.00959
0.00959
0.00955
0.00957
0.00953
0.00953
0.00950
0.00963
0.00951
0.00959
0.00962
0.00967
0.00962
0.00961
0.00959
0.00959
0.00958
0.00960
0.00962
0.00967
0.00967
0.00972
0.00971
0.00968
0.00961
0.00962
0.00966
0.00965
0.00955
0.00954
0.00950
0.00956
0.00950
0.00951
0.00944
0.00948
0.00957
0.00959
0.00958
0.00961
0.00962
0.00963
0.00970
0.00969
0.00970
0.00981
0.00972
0.00967
0.00965
0.00966
0.00964
0.00963
0.00960
0.00966
0.00971
0.00975
0.00974
0.00982
0.00971
0.00968
0.00966
0.00965
0.00968
0.00972
0.00967
0.00973
0.00977
0.00977
0.00972
0.00965
0.00965
0.00963
0.00959
0.00954
0.00942
0.00944
0.00947
0.00934
0.00926
0.00927
0.00934
0.00920
0.00933
0.00918
0.00940
0.00942
0.00937
0.00945
0.00939
0.00952
0.00954
0.00961
0.00954
0.00953
0.00947
0.00963
0.00969
0.00969
0.00960
0.00973
0.00981
0.00979
0.00966
0.00968
0.00970
0.00976
0.00998
0.00995
0.00996
0.01011
0.01011
0.01011
0.01016
0.01014
0.01015
0.01015
0.01014
0.01009
0.01015
0.01010
0.01011
0.01011
0.01013
0.01008
0.00505
0.00511
0.00512
0.00512
0.00511
0.00510
0.00511
0.00513
0.00514
0.00517
0.00518
0.00515
0.00515
0.00516
0.00514
0.00517
0.00516
0.00516
0.00517
0.00515
0.00518
0.00518
0.00522
0.00524
0.00525
0.00523
0.00523
0.00521
0.00520
0.00520
0.00520
0.00517
0.00516
0.00514
0.00313
0.00210
0.00212
0.00214
0.00213
0.00212
0.00212
0.00213
0.00212
0.00213
0.00213
0.00206
0.00206
0.00206
0.00206
0.00206
0.00206
0.00206
0.00206
0.00206
0.00206
0.00206
0.00206
0.00206
0.00206
0.00206
0.00206
0.00206
0.00206
0.00206
0.00206
0.00206
0.00206
0.00206
0.00207
0.00206
0.00206
0.00207
0.00206
0.00206
0.00206
0.00206
0.00206
0.00207
0.00207
0.00207
0.00206
0.00206
0.00206
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00208
0.00207
0.00207
0.00207
0.00207
0.00208
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00208
0.00208
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00364
0.00364
0.00484
0.00484
0.00645
0.00645
0.00645
0.00645
0.00645
0.00645
0.00645
0.00645
0.00737
0.00737
0.00737
0.00770
0.00867
0.01280
0.01280
0.01280
0.01280
0.01405
0.01463
0.01550
0.02065
0.02062
0.02062
51.58004
51.57970
51.25518
51.04439
51.34748
51.58270
51.57461
51.52284
51.15663
51.20290
51.13179
49.79283
51.16212
50.17360
49.90195
51.49902
51.40755
51.33729
50.52796
51.52473
51.52884
50.91540
50.87685
50.57315
49.80774
50.65815
21.20688
21.16783
21.20056
21.44408
21.44538
21.23578
21.19636
21.46676
21.44548
21.44500
21.09813
21.05661
51.59854
51.58634
51.60395
51.59244
51.59878
51.66430
51.63543
51.60387
51.59450
51.59868
51.59848
51.63580
51.61549
51.61741
51.63479
51.62277
51.60381
51.60756
51.59404
51.60776
51.59119
51.61243
51.59680
51.61620
51.62266
51.63981
51.62696
51.73194
51.81160
51.81650
51.80993
51.83177
21.36953
21.39510
21.41882
21.44674
21.57707
21.49570
21.50522
21.53172
21.54548
21.57424
21.60246
21.63995
25.34002
25.37530
22.09620
25.59771
25.60335
25.81645
25.61711
25.70191
25.67838
25.68599
25.70497
25.67118
25.72802
25.72825
24.42638
31.10083
31.16911
36.02574
36.12828
36.49150
36.53152
35.98920
36.06025
36.04450
36.49141
36.14135
36.53009
36.52175
36.61165
36.13466
36.67937
36.52314
36.72229
36.13738
35.32592
29.86827
29.87130
29.88522
29.88587
29.87901
29.87879
29.87854
29.87898
29.87927
29.87480
29.87469
29.87471
29.87390
29.87377
29.87479
29.87479
29.88963
29.89105
29.88183
29.88026
29.89662
29.89584
29.88252
29.89463
29.89617
29.91298
29.91385
29.90023
34.30539
34.11645
33.56290
33.61809
33.48953
33.59787
33.44548
29.92468
29.93683
29.94869
29.89823
30.80799
30.18634
29.17929
29.09715
28.71982
28.51059
28.36209
28.16171
27.94110
27.57408
27.41075
27.15784
26.80921
26.61973
26.14873
26.03685
25.86165
25.74928
25.74294
25.41163
25.13543
24.54218
24.20407
24.21134
24.18590
23.96809
23.81611
23.73786
23.77992
23.77866
23.78458
23.78864
23.79222
23.73634
23.73400
23.71732
23.73642
23.74544
23.72383
23.56012
23.57574
23.53782
23.19744
23.17927
22.85179
22.67372
22.79950
22.60695
22.61019
22.61707
22.58585
22.68323
22.66378
22.52802
22.61846
22.62269
22.49840
22.46493
22.38985
22.42533
22.30207
22.31589
22.30190
22.27725
22.25906
22.24824
22.09903
21.93032
21.95816
21.97479
21.83484
21.21318
21.12670
20.65132
20.41783
18.03917
17.97401
17.51744
16.79771
16.77038
11.15040
11.15257
11.14805
11.14783
11.15018
11.15061
11.14861
11.14736
11.15044
11.14874
11.14613
11.12807
11.15204
11.12768
11.15486
11.19204
11.19768
11.22169
11.30004
16.47972
16.42135
16.43984
16.61072
16.49962
16.52276
16.56088
16.51554
16.54225
16.49294
16.45573
16.52957
16.56920
16.51394
16.52241
16.54128
16.41825
16.45138
16.37932
16.23714
16.03544
16.05239
15.97423
15.86907
15.89714
15.69848
15.61886
15.63115
15.49571
15.29581
15.25212
15.28170
15.21858
15.19252
15.09293
14.94378
14.95131
14.94473
14.88811
14.84379
14.86049
14.85964
14.82955
14.10102
14.01759
13.95935
13.38086
13.36338
13.36364
13.36532
13.38239
13.36583
13.38279
13.36686
13.36523
13.36393
13.37207
13.36325
13.36469
13.38279
12.54594
12.53656
12.16331
12.15362
12.15363
12.16348
12.16167
11.64242
11.64754
11.63772
11.54922
11.57252
11.51434
11.45613
11.51430
11.51173
11.51431
11.42447
11.32624
11.03486
11.01398
11.04459
11.05560
11.05327
11.05330
11.04866
11.03235
11.05678
11.04983
11.02326
11.04862
11.04419
11.04948
11.03928
11.02327
11.03859
11.06028
11.04169
11.05580
11.05796
11.04906
11.05793
11.04823
10.89621
10.86123
10.86238
10.83975
10.85138
10.86051
10.93190
10.86417
10.89718
10.85126
10.87310
10.92216
10.89725
10.91117
10.87403
10.86233
10.86234
10.84980
10.77218
10.80539
10.74595
10.76106
10.73780
10.83614
10.69766
10.72268
10.76921
10.82740
10.88568
10.86043
10.92054
10.93822
10.91272
10.87402
10.87396
10.86233
10.87403
10.90692
10.88368
10.90890
10.93216
10.96709
10.98086
10.89536
10.94425
10.93224
11.06801
10.84315
10.86087
10.77177
10.65048
10.72341
10.78831
10.68775
10.67609
10.63753
10.74526
10.69932
10.67444
10.69958
10.66442
10.62794
10.61505
10.41240
21.23595
21.21270
21.21266
21.14283
21.09632
21.44556
21.23596
21.28254
21.30377
21.44821
21.44554
21.42296
21.46745
21.48871
21.49450
21.76722
21.49451
21.46470
21.49414
21.49450
21.49451
21.42225
21.60756
21.47261
21.42296
21.49447
21.49458
21.49453
21.49448
21.95800
21.43134
21.95783
21.46701
21.44564
21.49401
21.49398
21.49400
21.49556
21.49401
21.49547
21.45502
21.48790
21.44543
21.48194
21.49006
21.49522
21.47642
21.49464
21.48474
21.49297
22.27023
21.98830
21.49577
21.49276
21.44015
21.49002
21.44329
21.49165
21.48351
21.44691
21.44598
21.49447
21.43064
21.42228
23.72708
23.81127
23.76268
23.79821
24.11003
23.75350
23.72642
23.80722
24.11876
24.10701
24.10701
23.75123
23.72753
24.10700
23.65762
24.10926
24.10605
23.73282
23.77188
23.80839
23.74419
24.15683
24.14954
23.79737
23.79627
23.77184
23.78106
23.80972
23.79494
23.77398
23.80774
23.82499
23.79009
23.81047
23.76846
24.15363
23.77018
24.15355
24.12398
24.15418
23.78273
24.15695
24.15425
24.15422
23.77395
24.15143
23.81102
24.15499
24.14752
24.17794
24.17800
24.10446
23.79731
23.87715
23.82055
24.22511
24.22456
23.67117
24.25075
23.89328
23.86930
23.88969
23.96023
24.39958
24.45202
24.49458
24.68346
24.17097
24.17147
24.17672
24.19399
24.17463
24.14466
24.17460
24.16971
24.67908
24.68014
24.17452
24.17444
24.67876
24.17094
24.67738
24.17452
24.17449
24.16353
24.63009
24.14649
24.17688
24.67887
24.67888
24.68212
24.64241
24.17633
24.64791
24.64787
24.67646
24.17976
24.17704
24.67899
24.17701
24.67900
24.17687
24.17685
24.67902
24.17690
24.14655
24.28359
24.31703
24.31340
24.17749
24.64804
24.17698
24.17693
24.67900
24.17681
24.30691
24.17728
24.31612
24.17682
24.67811
24.31413
24.27732
24.17695
24.17661