Historique des taux quotidiens VEF /SYP depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 bolivar vénézuélien = 52.352710 livre syrienne
le minimum le
1 bolivar vénézuélien = 0.002056 livre syrienne
Historique des prix SYP / VEF
Date | VEF/SYP |
| 0.009532 |
| 0.009533 |
| 0.009497 |
| 0.009627 |
| 0.009511 |
| 0.009594 |
| 0.009619 |
| 0.009669 |
| 0.009620 |
| 0.009610 |
| 0.009592 |
| 0.009589 |
| 0.009582 |
| 0.009605 |
| 0.009625 |
| 0.009671 |
| 0.009671 |
| 0.009723 |
| 0.009708 |
| 0.009676 |
| 0.009612 |
| 0.009615 |
| 0.009658 |
| 0.009648 |
| 0.009551 |
| 0.009542 |
| 0.009499 |
| 0.009563 |
| 0.009495 |
| 0.009509 |
| 0.009440 |
| 0.009483 |
| 0.009570 |
| 0.009589 |
| 0.009578 |
| 0.009612 |
| 0.009624 |
| 0.009632 |
| 0.009701 |
| 0.009694 |
| 0.009702 |
| 0.009808 |
| 0.009722 |
| 0.009666 |
| 0.009648 |
| 0.009665 |
| 0.009642 |
| 0.009630 |
| 0.009596 |
| 0.009663 |
| 0.009714 |
| 0.009747 |
| 0.009738 |
| 0.009818 |
| 0.009714 |
| 0.009681 |
| 0.009662 |
| 0.009647 |
| 0.009683 |
| 0.009716 |
| 0.009666 |
| 0.009733 |
| 0.009771 |
| 0.009772 |
| 0.009724 |
| 0.009651 |
| 0.009647 |
| 0.009633 |
| 0.009592 |
| 0.009543 |
| 0.009422 |
| 0.009437 |
| 0.009471 |
| 0.009339 |
| 0.009260 |
| 0.009272 |
| 0.009336 |
| 0.009199 |
| 0.009333 |
| 0.009180 |
| 0.009402 |
| 0.009418 |
| 0.009369 |
| 0.009445 |
| 0.009393 |
| 0.009524 |
| 0.009545 |
| 0.009613 |
| 0.009538 |
| 0.009533 |
| 0.009466 |
| 0.009630 |
| 0.009686 |
| 0.009692 |
| 0.009596 |
| 0.009733 |
| 0.009809 |
| 0.009790 |
| 0.009662 |
| 0.009682 |
| 0.009695 |
| 0.009763 |
| 0.009978 |
| 0.009954 |
| 0.009958 |
| 0.010106 |
| 0.010113 |
| 0.010114 |
| 0.010157 |
| 0.010136 |
| 0.010152 |
| 0.010153 |
| 0.010139 |
| 0.010090 |
| 0.010146 |
| 0.010103 |
| 0.010114 |
| 0.010114 |
| 0.010131 |
| 0.010080 |
| 0.005053 |
| 0.005110 |
| 0.005117 |
| 0.005123 |
| 0.005113 |
| 0.005102 |
| 0.005110 |
| 0.005133 |
| 0.005145 |
| 0.005166 |
| 0.005180 |
| 0.005151 |
| 0.005149 |
| 0.005157 |
| 0.005138 |
| 0.005166 |
| 0.005155 |
| 0.005156 |
| 0.005167 |
| 0.005150 |
| 0.005183 |
| 0.005179 |
| 0.005220 |
| 0.005236 |
| 0.005247 |
| 0.005232 |
| 0.005226 |
| 0.005212 |
| 0.005199 |
| 0.005203 |
| 0.005197 |
| 0.005167 |
| 0.005162 |
| 0.005137 |
| 0.003133 |
| 0.002102 |
| 0.002121 |
| 0.002136 |
| 0.002132 |
| 0.002125 |
| 0.002121 |
| 0.002128 |
| 0.002119 |
| 0.002127 |
| 0.002133 |
| 0.002064 |
| 0.002064 |
| 0.002064 |
| 0.002064 |
| 0.002064 |
| 0.002064 |
| 0.002064 |
| 0.002063 |
| 0.002063 |
| 0.002063 |
| 0.002062 |
| 0.002062 |
| 0.002060 |
| 0.002061 |
| 0.002059 |
| 0.002057 |
| 0.002057 |
| 0.002059 |
| 0.002058 |
| 0.002060 |
| 0.002059 |
| 0.002063 |
| 0.002061 |
| 0.002066 |
| 0.002064 |
| 0.002064 |
| 0.002065 |
| 0.002065 |
| 0.002065 |
| 0.002064 |
| 0.002065 |
| 0.002065 |
| 0.002065 |
| 0.002065 |
| 0.002065 |
| 0.002065 |
| 0.002064 |
| 0.002064 |
| 0.002070 |
| 0.002070 |
| 0.002071 |
| 0.002073 |
| 0.002074 |
| 0.002073 |
| 0.002073 |
| 0.002073 |
| 0.002073 |
| 0.002072 |
| 0.002072 |
| 0.002073 |
| 0.002073 |
| 0.002073 |
| 0.002073 |
| 0.002072 |
| 0.002073 |
| 0.002073 |
| 0.002073 |
| 0.002073 |
| 0.002073 |
| 0.002072 |
| 0.002073 |
| 0.002072 |
| 0.002072 |
| 0.002073 |
| 0.002066 |
| 0.002080 |
| 0.002072 |
| 0.002071 |
| 0.002073 |
| 0.002073 |
| 0.002076 |
| 0.002070 |
| 0.002074 |
| 0.002072 |
| 0.002073 |
| 0.002073 |
| 0.002073 |
| 0.002082 |
| 0.002076 |
| 0.002073 |
| 0.002073 |
| 0.002073 |
| 0.002073 |
| 0.002073 |
| 0.002073 |
| 0.002073 |
| 0.002072 |
| 0.002073 |
| 0.002072 |
| 0.002073 |
| 0.002073 |
| 0.002073 |
| 0.002073 |
| 0.002073 |
| 0.002073 |
| 0.002073 |
| 0.002072 |
| 0.002073 |
| 0.002073 |
| 0.002072 |
| 0.002073 |
| 0.002073 |
| 0.002073 |
| 0.002073 |
| 0.002074 |
| 0.002073 |
| 0.002072 |
| 0.002073 |
| 0.002073 |
| 0.002073 |
| 0.002073 |
| 0.002073 |
| 0.002073 |
| 0.002073 |
| 0.002073 |
| 0.002073 |
| 0.002073 |
| 0.002073 |
| 0.002073 |
| 0.002073 |
| 0.002073 |
| 0.002073 |
| 0.002073 |
| 0.002073 |
| 0.003638 |
| 0.003638 |
| 0.004836 |
| 0.004836 |
| 0.006445 |
| 0.006445 |
| 0.006446 |
| 0.006445 |
| 0.006446 |
| 0.006446 |
| 0.006445 |
| 0.006446 |
| 0.007367 |
| 0.007366 |
| 0.007368 |
| 0.007701 |
| 0.008666 |
| 0.012797 |
| 0.012797 |
| 0.012797 |
| 0.012797 |
| 0.014052 |
| 0.014635 |
| 0.015495 |
| 0.020652 |
| 0.020620 |
| 0.020618 |
| 51.580039 |
| 51.579697 |
| 51.255176 |
| 51.044387 |
| 51.347475 |
| 51.582700 |
| 51.574614 |
| 51.522839 |
| 51.156627 |
| 51.202899 |
| 51.131786 |
| 49.792828 |
| 51.162123 |
| 50.173603 |
| 49.901948 |
| 51.499022 |
| 51.407551 |
| 51.337290 |
| 50.527958 |
| 51.524726 |
| 51.528835 |
| 50.915397 |
| 50.876846 |
| 50.573152 |
| 49.807741 |
| 50.658146 |
| 21.206884 |
| 21.167831 |
| 21.200561 |
| 21.444081 |
| 21.445377 |
| 21.235779 |
| 21.196357 |
| 21.466764 |
| 21.445484 |
| 21.445000 |
| 21.098129 |
| 21.056611 |
| 51.598540 |
| 51.586343 |
| 51.603949 |
| 51.592442 |
| 51.598776 |
| 51.664299 |
| 51.635432 |
| 51.603875 |
| 51.594496 |
| 51.598683 |
| 51.598485 |
| 51.635795 |
| 51.615486 |
| 51.617408 |
| 51.634795 |
| 51.622774 |
| 51.603814 |
| 51.607561 |
| 51.594040 |
| 51.607759 |
| 51.591188 |
| 51.612428 |
| 51.596798 |
| 51.616201 |
| 51.622663 |
| 51.639811 |
| 51.626959 |
| 51.731942 |
| 51.811598 |
| 51.816498 |
| 51.809927 |
| 51.831773 |
| 21.369526 |
| 21.395102 |
| 21.418817 |
| 21.446744 |
| 21.577068 |
| 21.495699 |
| 21.505221 |
| 21.531720 |
| 21.545479 |
| 21.574237 |
| 21.602461 |
| 21.639951 |
| 25.340016 |
| 25.375301 |
| 22.096205 |
| 25.597712 |
| 25.603349 |
| 25.816446 |
| 25.617107 |
| 25.701913 |
| 25.678380 |
| 25.685987 |
| 25.704967 |
| 25.671182 |
| 25.728024 |
| 25.728252 |
| 24.426376 |
| 31.100834 |
| 31.169105 |
| 36.025737 |
| 36.128279 |
| 36.491498 |
| 36.531525 |
| 35.989197 |
| 36.060245 |
| 36.044504 |
| 36.491409 |
| 36.141351 |
| 36.530085 |
| 36.521747 |
| 36.611651 |
| 36.134658 |
| 36.679368 |
| 36.523140 |
| 36.722287 |
| 36.137380 |
| 35.325917 |
| 29.868273 |
| 29.871303 |
| 29.885215 |
| 29.885869 |
| 29.879008 |
| 29.878789 |
| 29.878541 |
| 29.878975 |
| 29.879269 |
| 29.874799 |
| 29.874686 |
| 29.874705 |
| 29.873897 |
| 29.873769 |
| 29.874789 |
| 29.874792 |
| 29.889633 |
| 29.891054 |
| 29.881834 |
| 29.880259 |
| 29.896619 |
| 29.895845 |
| 29.882517 |
| 29.894634 |
| 29.896170 |
| 29.912978 |
| 29.913850 |
| 29.900231 |
| 34.305392 |
| 34.116451 |
| 33.562897 |
| 33.618088 |
| 33.489533 |
| 33.597871 |
| 33.445478 |
| 29.924678 |
| 29.936827 |
| 29.948690 |
| 29.898228 |
| 30.807988 |
| 30.186338 |
| 29.179295 |
| 29.097150 |
| 28.719820 |
| 28.510589 |
| 28.362090 |
| 28.161714 |
| 27.941098 |
| 27.574082 |
| 27.410754 |
| 27.157844 |
| 26.809207 |
| 26.619728 |
| 26.148734 |
| 26.036852 |
| 25.861647 |
| 25.749282 |
| 25.742941 |
| 25.411630 |
| 25.135434 |
| 24.542183 |
| 24.204068 |
| 24.211339 |
| 24.185897 |
| 23.968086 |
| 23.816110 |
| 23.737863 |
| 23.779925 |
| 23.778660 |
| 23.784581 |
| 23.788636 |
| 23.792222 |
| 23.736336 |
| 23.733995 |
| 23.717324 |
| 23.736420 |
| 23.745440 |
| 23.723825 |
| 23.560115 |
| 23.575743 |
| 23.537820 |
| 23.197444 |
| 23.179266 |
| 22.851786 |
| 22.673720 |
| 22.799504 |
| 22.606953 |
| 22.610188 |
| 22.617065 |
| 22.585853 |
| 22.683231 |
| 22.663777 |
| 22.528017 |
| 22.618455 |
| 22.622694 |
| 22.498405 |
| 22.464926 |
| 22.389853 |
| 22.425332 |
| 22.302066 |
| 22.315892 |
| 22.301898 |
| 22.277246 |
| 22.259065 |
| 22.248240 |
| 22.099028 |
| 21.930323 |
| 21.958157 |
| 21.974793 |
| 21.834839 |
| 21.213179 |
| 21.126696 |
| 20.651320 |
| 20.417826 |
| 18.039168 |
| 17.974013 |
| 17.517443 |
| 16.797715 |
| 16.770375 |
| 11.150398 |
| 11.152574 |
| 11.148051 |
| 11.147826 |
| 11.150180 |
| 11.150614 |
| 11.148615 |
| 11.147359 |
| 11.150438 |
| 11.148742 |
| 11.146135 |
| 11.128070 |
| 11.152039 |
| 11.127681 |
| 11.154863 |
| 11.192045 |
| 11.197682 |
| 11.221688 |
| 11.300042 |
| 16.479718 |
| 16.421350 |
| 16.439835 |
| 16.610715 |
| 16.499622 |
| 16.522756 |
| 16.560880 |
| 16.515537 |
| 16.542253 |
| 16.492945 |
| 16.455731 |
| 16.529573 |
| 16.569197 |
| 16.513943 |
| 16.522411 |
| 16.541282 |
| 16.418254 |
| 16.451384 |
| 16.379316 |
| 16.237138 |
| 16.035444 |
| 16.052394 |
| 15.974230 |
| 15.869068 |
| 15.897145 |
| 15.698484 |
| 15.618862 |
| 15.631153 |
| 15.495706 |
| 15.295813 |
| 15.252125 |
| 15.281700 |
| 15.218578 |
| 15.192519 |
| 15.092926 |
| 14.943784 |
| 14.951310 |
| 14.944727 |
| 14.888110 |
| 14.843786 |
| 14.860492 |
| 14.859642 |
| 14.829547 |
| 14.101015 |
| 14.017593 |
| 13.959354 |
| 13.380857 |
| 13.363378 |
| 13.363639 |
| 13.365317 |
| 13.382389 |
| 13.365826 |
| 13.382787 |
| 13.366857 |
| 13.365235 |
| 13.363928 |
| 13.372071 |
| 13.363254 |
| 13.364689 |
| 13.382793 |
| 12.545940 |
| 12.536560 |
| 12.163308 |
| 12.153619 |
| 12.153630 |
| 12.163482 |
| 12.161667 |
| 11.642419 |
| 11.647542 |
| 11.637719 |
| 11.549222 |
| 11.572524 |
| 11.514336 |
| 11.456130 |
| 11.514304 |
| 11.511734 |
| 11.514307 |
| 11.424469 |
| 11.326239 |
| 11.034857 |
| 11.013975 |
| 11.044589 |
| 11.055601 |
| 11.053267 |
| 11.053300 |
| 11.048656 |
| 11.032353 |
| 11.056780 |
| 11.049834 |
| 11.023257 |
| 11.048624 |
| 11.044194 |
| 11.049482 |
| 11.039285 |
| 11.023275 |
| 11.038588 |
| 11.060281 |
| 11.041692 |
| 11.055798 |
| 11.057956 |
| 11.049063 |
| 11.057935 |
| 11.048227 |
| 10.896213 |
| 10.861226 |
| 10.862375 |
| 10.839755 |
| 10.851378 |
| 10.860513 |
| 10.931898 |
| 10.864166 |
| 10.897175 |
| 10.851257 |
| 10.873096 |
| 10.922157 |
| 10.897255 |
| 10.911166 |
| 10.874031 |
| 10.862334 |
| 10.862340 |
| 10.849796 |
| 10.772182 |
| 10.805392 |
| 10.745952 |
| 10.761063 |
| 10.737800 |
| 10.836138 |
| 10.697659 |
| 10.722680 |
| 10.769206 |
| 10.827405 |
| 10.885679 |
| 10.860429 |
| 10.920539 |
| 10.938224 |
| 10.912724 |
| 10.874024 |
| 10.873963 |
| 10.862334 |
| 10.874028 |
| 10.906921 |
| 10.883684 |
| 10.908902 |
| 10.932160 |
| 10.967088 |
| 10.980856 |
| 10.895362 |
| 10.944245 |
| 10.932243 |
| 11.068014 |
| 10.843155 |
| 10.860873 |
| 10.771767 |
| 10.650475 |
| 10.723412 |
| 10.788308 |
| 10.687749 |
| 10.676089 |
| 10.637535 |
| 10.745256 |
| 10.699323 |
| 10.674439 |
| 10.699585 |
| 10.664423 |
| 10.627937 |
| 10.615052 |
| 10.412395 |
| 21.235947 |
| 21.212701 |
| 21.212660 |
| 21.142834 |
| 21.096319 |
| 21.445556 |
| 21.235956 |
| 21.282544 |
| 21.303773 |
| 21.448209 |
| 21.445539 |
| 21.422956 |
| 21.467453 |
| 21.488705 |
| 21.494495 |
| 21.767222 |
| 21.494512 |
| 21.464702 |
| 21.494137 |
| 21.494496 |
| 21.494514 |
| 21.422251 |
| 21.607557 |
| 21.472606 |
| 21.422956 |
| 21.494474 |
| 21.494576 |
| 21.494528 |
| 21.494478 |
| 21.958001 |
| 21.431336 |
| 21.957830 |
| 21.467007 |
| 21.445638 |
| 21.494011 |
| 21.493977 |
| 21.493999 |
| 21.495561 |
| 21.494011 |
| 21.495467 |
| 21.455023 |
| 21.487905 |
| 21.445430 |
| 21.481937 |
| 21.490057 |
| 21.495222 |
| 21.476424 |
| 21.494643 |
| 21.484741 |
| 21.492975 |
| 22.270229 |
| 21.988303 |
| 21.495769 |
| 21.492761 |
| 21.440148 |
| 21.490024 |
| 21.443294 |
| 21.491648 |
| 21.483514 |
| 21.446909 |
| 21.445977 |
| 21.494469 |
| 21.430638 |
| 21.422277 |
| 23.727081 |
| 23.811270 |
| 23.762681 |
| 23.798213 |
| 24.110034 |
| 23.753502 |
| 23.726423 |
| 23.807217 |
| 24.118757 |
| 24.107005 |
| 24.107009 |
| 23.751227 |
| 23.727531 |
| 24.106999 |
| 23.657621 |
| 24.109262 |
| 24.106055 |
| 23.732822 |
| 23.771882 |
| 23.808394 |
| 23.744189 |
| 24.156835 |
| 24.149538 |
| 23.797368 |
| 23.796273 |
| 23.771843 |
| 23.781057 |
| 23.809720 |
| 23.794940 |
| 23.773979 |
| 23.807735 |
| 23.824990 |
| 23.790088 |
| 23.810466 |
| 23.768462 |
| 24.153630 |
| 23.770179 |
| 24.153551 |
| 24.123985 |
| 24.154178 |
| 23.782725 |
| 24.156955 |
| 24.154250 |
| 24.154223 |
| 23.773953 |
| 24.151434 |
| 23.811019 |
| 24.154986 |
| 24.147517 |
| 24.177943 |
| 24.178001 |
| 24.104457 |
| 23.797305 |
| 23.877150 |
| 23.820546 |
| 24.225111 |
| 24.224561 |
| 23.671167 |
| 24.250747 |
| 23.893277 |
| 23.869300 |
| 23.889688 |
| 23.960233 |
| 24.399582 |
| 24.452024 |
| 24.494581 |
| 24.683461 |
| 24.170970 |
| 24.171467 |
| 24.176717 |
| 24.193989 |
| 24.174635 |
| 24.144662 |
| 24.174602 |
| 24.169713 |
| 24.679077 |
| 24.680135 |
| 24.174518 |
| 24.174444 |
| 24.678764 |
| 24.170943 |
| 24.677380 |
| 24.174522 |
| 24.174489 |
| 24.163531 |
| 24.630093 |
| 24.146491 |
| 24.176884 |
| 24.678870 |
| 24.678882 |
| 24.682121 |
| 24.642408 |
| 24.176325 |
| 24.647907 |
| 24.647871 |
| 24.676461 |
| 24.179759 |
| 24.177039 |
| 24.678989 |
| 24.177007 |
| 24.678995 |
| 24.176869 |
| 24.176849 |
| 24.679016 |
| 24.176900 |
| 24.146546 |
| 24.283588 |
| 24.317025 |
| 24.313395 |
| 24.177492 |
| 24.648041 |
| 24.176978 |
| 24.176927 |
| 24.678997 |
| 24.176813 |
| 24.306911 |
| 24.177276 |
| 24.316121 |
| 24.176821 |
| 24.678115 |
| 24.314130 |
| 24.277321 |
| 24.176949 |
| 24.176615 |
| 24.146581 |
| 24.174361 |
| 24.698749 |
| 24.678871 |
| 24.176804 |
| 24.176967 |
| 24.180842 |
| 24.178567 |
| 24.177116 |
| 24.313359 |
| 24.314251 |
| 24.314198 |
| 24.313190 |
| 24.313618 |
| 24.283688 |
| 24.313979 |
| 24.314225 |
| 24.317123 |
| 24.314310 |
| 24.283834 |
| 24.314337 |
| 24.285770 |
| 24.283641 |
| 24.317047 |
| 24.314182 |
| 24.314317 |
| 24.314328 |
| 24.312208 |
| 24.679817 |
| 24.314195 |
| 24.678972 |
| 24.313235 |
| 24.314306 |
| 24.283803 |
| 24.314170 |
| 24.176961 |
| 24.312497 |
| 24.308852 |
| 24.283694 |
| 24.314316 |
| 24.314295 |
| 24.314225 |
| 24.317989 |
| 24.314388 |
| 24.314261 |
| 24.314296 |
| 24.181634 |
| 24.283712 |
| 24.313249 |
| 24.298901 |
| 24.313913 |
| 24.182278 |
| 24.283662 |
| 24.181762 |
| 24.314000 |
| 24.314260 |
| 24.181958 |
| 24.314360 |
| 24.314333 |
| 24.181500 |
| 24.314224 |
| 24.322804 |
| 24.314299 |
| 24.181486 |
| 24.813823 |
| 27.221155 |
| 27.114834 |
| 27.099276 |
| 27.803397 |
| 27.144780 |
| 27.050721 |
| 27.182961 |
| 27.230102 |
| 27.803474 |
| 27.803427 |
| 27.808128 |
| 27.803638 |
| 27.779463 |
| 27.832905 |
| 27.763481 |
| 27.139528 |
| 27.822881 |
| 27.126867 |
| 27.714595 |
| 27.668089 |
| 27.730418 |
| 26.917853 |
| 26.886889 |
| 26.889140 |
| 26.889739 |
| 26.959960 |
| 26.867735 |
| 23.589428 |
| 24.960379 |
| 24.956388 |
| 23.930071 |
| 25.671122 |
| 25.666806 |
| 25.699511 |
| 25.696159 |
| 26.846025 |
| 26.793596 |
| 26.971843 |
| 25.857686 |
| 25.993146 |
| 26.958003 |
| 27.392970 |
| 25.668510 |
| 27.399141 |
| 27.397073 |
| 25.595619 |
| 25.693137 |
| 25.736237 |
| 25.621207 |
| 25.392152 |