Historyczny boliwar wenezuelski / funt syryjski

Historia stawek dziennych VEF /SYP ponieważ czwartek, 4 marzec 2004.

Osiągnięto maksymalną

1 boliwar wenezuelski = 52.352710 funt syryjski

minimum na

1 boliwar wenezuelski = 0.002056 funt syryjski

Cena Historia SYP / VEF

Date VEF/SYP
0.009497
0.009627
0.009511
0.009594
0.009619
0.009669
0.009620
0.009610
0.009592
0.009589
0.009582
0.009605
0.009625
0.009671
0.009671
0.009723
0.009708
0.009676
0.009612
0.009615
0.009658
0.009648
0.009551
0.009542
0.009499
0.009563
0.009495
0.009509
0.009440
0.009483
0.009570
0.009589
0.009578
0.009612
0.009624
0.009632
0.009701
0.009694
0.009702
0.009808
0.009722
0.009666
0.009648
0.009665
0.009642
0.009630
0.009596
0.009663
0.009714
0.009747
0.009738
0.009818
0.009714
0.009681
0.009662
0.009647
0.009683
0.009716
0.009666
0.009733
0.009771
0.009772
0.009724
0.009651
0.009647
0.009633
0.009592
0.009543
0.009422
0.009437
0.009471
0.009339
0.009260
0.009272
0.009336
0.009199
0.009333
0.009180
0.009402
0.009418
0.009369
0.009445
0.009393
0.009524
0.009545
0.009613
0.009538
0.009533
0.009466
0.009630
0.009686
0.009692
0.009596
0.009733
0.009809
0.009790
0.009662
0.009682
0.009695
0.009763
0.009978
0.009954
0.009958
0.010106
0.010113
0.010114
0.010157
0.010136
0.010152
0.010153
0.010139
0.010090
0.010146
0.010103
0.010114
0.010114
0.010131
0.010080
0.005053
0.005110
0.005117
0.005123
0.005113
0.005102
0.005110
0.005133
0.005145
0.005166
0.005180
0.005151
0.005149
0.005157
0.005138
0.005166
0.005155
0.005156
0.005167
0.005150
0.005183
0.005179
0.005220
0.005236
0.005247
0.005232
0.005226
0.005212
0.005199
0.005203
0.005197
0.005167
0.005162
0.005137
0.003133
0.002102
0.002121
0.002136
0.002132
0.002125
0.002121
0.002128
0.002119
0.002127
0.002133
0.002064
0.002064
0.002064
0.002064
0.002064
0.002064
0.002064
0.002063
0.002063
0.002063
0.002062
0.002062
0.002060
0.002061
0.002059
0.002057
0.002057
0.002059
0.002058
0.002060
0.002059
0.002063
0.002061
0.002066
0.002064
0.002064
0.002065
0.002065
0.002065
0.002064
0.002065
0.002065
0.002065
0.002065
0.002065
0.002065
0.002064
0.002064
0.002070
0.002070
0.002071
0.002073
0.002074
0.002073
0.002073
0.002073
0.002073
0.002072
0.002072
0.002073
0.002073
0.002073
0.002073
0.002072
0.002073
0.002073
0.002073
0.002073
0.002073
0.002072
0.002073
0.002072
0.002072
0.002073
0.002066
0.002080
0.002072
0.002071
0.002073
0.002073
0.002076
0.002070
0.002074
0.002072
0.002073
0.002073
0.002073
0.002082
0.002076
0.002073
0.002073
0.002073
0.002073
0.002073
0.002073
0.002073
0.002072
0.002073
0.002072
0.002073
0.002073
0.002073
0.002073
0.002073
0.002073
0.002073
0.002072
0.002073
0.002073
0.002072
0.002073
0.002073
0.002073
0.002073
0.002074
0.002073
0.002072
0.002073
0.002073
0.002073
0.002073
0.002073
0.002073
0.002073
0.002073
0.002073
0.002073
0.002073
0.002073
0.002073
0.002073
0.002073
0.002073
0.002073
0.003638
0.003638
0.004836
0.004836
0.006445
0.006445
0.006446
0.006445
0.006446
0.006446
0.006445
0.006446
0.007367
0.007366
0.007368
0.007701
0.008666
0.012797
0.012797
0.012797
0.012797
0.014052
0.014635
0.015495
0.020652
0.020620
0.020618
51.580039
51.579697
51.255176
51.044387
51.347475
51.582700
51.574614
51.522839
51.156627
51.202899
51.131786
49.792828
51.162123
50.173603
49.901948
51.499022
51.407551
51.337290
50.527958
51.524726
51.528835
50.915397
50.876846
50.573152
49.807741
50.658146
21.206884
21.167831
21.200561
21.444081
21.445377
21.235779
21.196357
21.466764
21.445484
21.445000
21.098129
21.056611
51.598540
51.586343
51.603949
51.592442
51.598776
51.664299
51.635432
51.603875
51.594496
51.598683
51.598485
51.635795
51.615486
51.617408
51.634795
51.622774
51.603814
51.607561
51.594040
51.607759
51.591188
51.612428
51.596798
51.616201
51.622663
51.639811
51.626959
51.731942
51.811598
51.816498
51.809927
51.831773
21.369526
21.395102
21.418817
21.446744
21.577068
21.495699
21.505221
21.531720
21.545479
21.574237
21.602461
21.639951
25.340016
25.375301
22.096205
25.597712
25.603349
25.816446
25.617107
25.701913
25.678380
25.685987
25.704967
25.671182
25.728024
25.728252
24.426376
31.100834
31.169105
36.025737
36.128279
36.491498
36.531525
35.989197
36.060245
36.044504
36.491409
36.141351
36.530085
36.521747
36.611651
36.134658
36.679368
36.523140
36.722287
36.137380
35.325917
29.868273
29.871303
29.885215
29.885869
29.879008
29.878789
29.878541
29.878975
29.879269
29.874799
29.874686
29.874705
29.873897
29.873769
29.874789
29.874792
29.889633
29.891054
29.881834
29.880259
29.896619
29.895845
29.882517
29.894634
29.896170
29.912978
29.913850
29.900231
34.305392
34.116451
33.562897
33.618088
33.489533
33.597871
33.445478
29.924678
29.936827
29.948690
29.898228
30.807988
30.186338
29.179295
29.097150
28.719820
28.510589
28.362090
28.161714
27.941098
27.574082
27.410754
27.157844
26.809207
26.619728
26.148734
26.036852
25.861647
25.749282
25.742941
25.411630
25.135434
24.542183
24.204068
24.211339
24.185897
23.968086
23.816110
23.737863
23.779925
23.778660
23.784581
23.788636
23.792222
23.736336
23.733995
23.717324
23.736420
23.745440
23.723825
23.560115
23.575743
23.537820
23.197444
23.179266
22.851786
22.673720
22.799504
22.606953
22.610188
22.617065
22.585853
22.683231
22.663777
22.528017
22.618455
22.622694
22.498405
22.464926
22.389853
22.425332
22.302066
22.315892
22.301898
22.277246
22.259065
22.248240
22.099028
21.930323
21.958157
21.974793
21.834839
21.213179
21.126696
20.651320
20.417826
18.039168
17.974013
17.517443
16.797715
16.770375
11.150398
11.152574
11.148051
11.147826
11.150180
11.150614
11.148615
11.147359
11.150438
11.148742
11.146135
11.128070
11.152039
11.127681
11.154863
11.192045
11.197682
11.221688
11.300042
16.479718
16.421350
16.439835
16.610715
16.499622
16.522756
16.560880
16.515537
16.542253
16.492945
16.455731
16.529573
16.569197
16.513943
16.522411
16.541282
16.418254
16.451384
16.379316
16.237138
16.035444
16.052394
15.974230
15.869068
15.897145
15.698484
15.618862
15.631153
15.495706
15.295813
15.252125
15.281700
15.218578
15.192519
15.092926
14.943784
14.951310
14.944727
14.888110
14.843786
14.860492
14.859642
14.829547
14.101015
14.017593
13.959354
13.380857
13.363378
13.363639
13.365317
13.382389
13.365826
13.382787
13.366857
13.365235
13.363928
13.372071
13.363254
13.364689
13.382793
12.545940
12.536560
12.163308
12.153619
12.153630
12.163482
12.161667
11.642419
11.647542
11.637719
11.549222
11.572524
11.514336
11.456130
11.514304
11.511734
11.514307
11.424469
11.326239
11.034857
11.013975
11.044589
11.055601
11.053267
11.053300
11.048656
11.032353
11.056780
11.049834
11.023257
11.048624
11.044194
11.049482
11.039285
11.023275
11.038588
11.060281
11.041692
11.055798
11.057956
11.049063
11.057935
11.048227
10.896213
10.861226
10.862375
10.839755
10.851378
10.860513
10.931898
10.864166
10.897175
10.851257
10.873096
10.922157
10.897255
10.911166
10.874031
10.862334
10.862340
10.849796
10.772182
10.805392
10.745952
10.761063
10.737800
10.836138
10.697659
10.722680
10.769206
10.827405
10.885679
10.860429
10.920539
10.938224
10.912724
10.874024
10.873963
10.862334
10.874028
10.906921
10.883684
10.908902
10.932160
10.967088
10.980856
10.895362
10.944245
10.932243
11.068014
10.843155
10.860873
10.771767
10.650475
10.723412
10.788308
10.687749
10.676089
10.637535
10.745256
10.699323
10.674439
10.699585
10.664423
10.627937
10.615052
10.412395
21.235947
21.212701
21.212660
21.142834
21.096319
21.445556
21.235956
21.282544
21.303773
21.448209
21.445539
21.422956
21.467453
21.488705
21.494495
21.767222
21.494512
21.464702
21.494137
21.494496
21.494514
21.422251
21.607557
21.472606
21.422956
21.494474
21.494576
21.494528
21.494478
21.958001
21.431336
21.957830
21.467007
21.445638
21.494011
21.493977
21.493999
21.495561
21.494011
21.495467
21.455023
21.487905
21.445430
21.481937
21.490057
21.495222
21.476424
21.494643
21.484741
21.492975
22.270229
21.988303
21.495769
21.492761
21.440148
21.490024
21.443294
21.491648
21.483514
21.446909
21.445977
21.494469
21.430638
21.422277
23.727081
23.811270
23.762681
23.798213
24.110034
23.753502
23.726423
23.807217
24.118757
24.107005
24.107009
23.751227
23.727531
24.106999
23.657621
24.109262
24.106055
23.732822
23.771882
23.808394
23.744189
24.156835
24.149538
23.797368
23.796273
23.771843
23.781057
23.809720
23.794940
23.773979
23.807735
23.824990
23.790088
23.810466
23.768462
24.153630
23.770179
24.153551
24.123985
24.154178
23.782725
24.156955
24.154250
24.154223
23.773953
24.151434
23.811019
24.154986
24.147517
24.177943
24.178001
24.104457
23.797305
23.877150
23.820546
24.225111
24.224561
23.671167
24.250747
23.893277
23.869300
23.889688
23.960233
24.399582
24.452024
24.494581
24.683461
24.170970
24.171467
24.176717
24.193989
24.174635
24.144662
24.174602
24.169713
24.679077
24.680135
24.174518
24.174444
24.678764
24.170943
24.677380
24.174522
24.174489
24.163531
24.630093
24.146491
24.176884
24.678870
24.678882
24.682121
24.642408
24.176325
24.647907
24.647871
24.676461
24.179759
24.177039
24.678989
24.177007
24.678995
24.176869
24.176849
24.679016
24.176900
24.146546
24.283588
24.317025
24.313395
24.177492
24.648041
24.176978
24.176927
24.678997
24.176813
24.306911
24.177276
24.316121
24.176821
24.678115
24.314130
24.277321
24.176949
24.176615
24.146581
24.174361
24.698749
24.678871
24.176804
24.176967
24.180842
24.178567
24.177116
24.313359
24.314251
24.314198
24.313190
24.313618
24.283688
24.313979
24.314225
24.317123
24.314310
24.283834
24.314337
24.285770
24.283641
24.317047
24.314182
24.314317
24.314328
24.312208
24.679817
24.314195
24.678972
24.313235
24.314306
24.283803
24.314170
24.176961
24.312497
24.308852
24.283694
24.314316
24.314295
24.314225
24.317989
24.314388
24.314261
24.314296
24.181634
24.283712
24.313249
24.298901
24.313913
24.182278
24.283662
24.181762
24.314000
24.314260
24.181958
24.314360
24.314333
24.181500
24.314224
24.322804
24.314299
24.181486
24.813823
27.221155
27.114834
27.099276
27.803397
27.144780
27.050721
27.182961
27.230102
27.803474
27.803427
27.808128
27.803638
27.779463
27.832905
27.763481
27.139528
27.822881
27.126867
27.714595
27.668089
27.730418
26.917853
26.886889
26.889140
26.889739
26.959960
26.867735
23.589428
24.960379
24.956388
23.930071
25.671122
25.666806
25.699511
25.696159
26.846025
26.793596
26.971843
25.857686
25.993146
26.958003
27.392970
25.668510
27.399141
27.397073
25.595619
25.693137
25.736237
25.621207
25.392152
25.499737
25.344506