Istorija dienos normos VEF /TZS nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Venesuelos bolivaras = 651.800560 Tanzanijos šilingas
rečiausiai
1 Venesuelos bolivaras = 0.008495 Tanzanijos šilingas
Date | VEF/TZS |
---|---|
0.009842 | |
0.009744 | |
0.009860 | |
0.009736 | |
0.009756 | |
0.009770 | |
0.009813 | |
0.009765 | |
0.009753 | |
0.009735 | |
0.009685 | |
0.009698 | |
0.009748 | |
0.009638 | |
0.009669 | |
0.009677 | |
0.009756 | |
0.009734 | |
0.009668 | |
0.009588 | |
0.009608 | |
0.009630 | |
0.009583 | |
0.009513 | |
0.009514 | |
0.009448 | |
0.009519 | |
0.009456 | |
0.009518 | |
0.009430 | |
0.009452 | |
0.009541 | |
0.009546 | |
0.009555 | |
0.009576 | |
0.009589 | |
0.009609 | |
0.009580 | |
0.009476 | |
0.009469 | |
0.009502 | |
0.009438 | |
0.009322 | |
0.009235 | |
0.009190 | |
0.009114 | |
0.009080 | |
0.009034 | |
0.009088 | |
0.009114 | |
0.009136 | |
0.009101 | |
0.009187 | |
0.009078 | |
0.009025 | |
0.008967 | |
0.008954 | |
0.008987 | |
0.009018 | |
0.008971 | |
0.009033 | |
0.009069 | |
0.009070 | |
0.009025 | |
0.008957 | |
0.008955 | |
0.008946 | |
0.008903 | |
0.008857 | |
0.008745 | |
0.008759 | |
0.008791 | |
0.008668 | |
0.008597 | |
0.008589 | |
0.008665 | |
0.008538 | |
0.008660 | |
0.008515 | |
0.008723 | |
0.008734 | |
0.008695 | |
0.008763 | |
0.008716 | |
0.008844 | |
0.008857 | |
0.008929 | |
0.008850 | |
0.008847 | |
0.008802 | |
0.008941 | |
0.008990 | |
0.008992 | |
0.008903 | |
0.009022 | |
0.009082 | |
0.009064 | |
0.008945 | |
0.008960 | |
0.008972 | |
0.009030 | |
0.009207 | |
0.009178 | |
0.009164 | |
0.009313 | |
0.009315 | |
0.009316 | |
0.009352 | |
0.009325 | |
0.009338 | |
0.009296 | |
0.009283 | |
0.009237 | |
0.009287 | |
0.009249 | |
0.009259 | |
0.009258 | |
0.009275 | |
0.009227 | |
0.009243 | |
0.009349 | |
0.009374 | |
0.009374 | |
0.009355 | |
0.009333 | |
0.009348 | |
0.009435 | |
0.009487 | |
0.009525 | |
0.009550 | |
0.009496 | |
0.009496 | |
0.009508 | |
0.009470 | |
0.009526 | |
0.009509 | |
0.009496 | |
0.009522 | |
0.009494 | |
0.009564 | |
0.009548 | |
0.009625 | |
0.009654 | |
0.009677 | |
0.009647 | |
0.009638 | |
0.009613 | |
0.009586 | |
0.009596 | |
0.009582 | |
0.009528 | |
0.009511 | |
0.009474 | |
0.009552 | |
0.009510 | |
0.009592 | |
0.009658 | |
0.009646 | |
0.009609 | |
0.009592 | |
0.009622 | |
0.009592 | |
0.009621 | |
0.009639 | |
0.009333 | |
0.009331 | |
0.009334 | |
0.009336 | |
0.009334 | |
0.009336 | |
0.009337 | |
0.009336 | |
0.009328 | |
0.009332 | |
0.009336 | |
0.009338 | |
0.009334 | |
0.009335 | |
0.009341 | |
0.009337 | |
0.009337 | |
0.009329 | |
0.009336 | |
0.009357 | |
0.009356 | |
0.009353 | |
0.009357 | |
0.009336 | |
0.009333 | |
0.009332 | |
0.009328 | |
0.009325 | |
0.009316 | |
0.009319 | |
0.009309 | |
0.009314 | |
0.009318 | |
0.009314 | |
0.009310 | |
0.009324 | |
0.009314 | |
0.009264 | |
0.009312 | |
0.009299 | |
0.009243 | |
0.009257 | |
0.009274 | |
0.009258 | |
0.009292 | |
0.009295 | |
0.009299 | |
0.009295 | |
0.009290 | |
0.009293 | |
0.009273 | |
0.009252 | |
0.009249 | |
0.009251 | |
0.009247 | |
0.009252 | |
0.009250 | |
0.009262 | |
0.009281 | |
0.009262 | |
0.009275 | |
0.009268 | |
0.009256 | |
0.009258 | |
0.009241 | |
0.009250 | |
0.009249 | |
0.009250 | |
0.009249 | |
0.009252 | |
0.009249 | |
0.009253 | |
0.009257 | |
0.009254 | |
0.009253 | |
0.009253 | |
0.009266 | |
0.009261 | |
0.009256 | |
0.009272 | |
0.009256 | |
0.009249 | |
0.009248 | |
0.009237 | |
0.009256 | |
0.009257 | |
0.009276 | |
0.009277 | |
0.009309 | |
0.009316 | |
0.009317 | |
0.009315 | |
0.009438 | |
0.009438 | |
0.009429 | |
0.009437 | |
0.009437 | |
0.009385 | |
0.009358 | |
0.009325 | |
0.009296 | |
0.009304 | |
0.009256 | |
0.009268 | |
0.009255 | |
0.009297 | |
0.009298 | |
0.009257 | |
0.009256 | |
0.009257 | |
0.009258 | |
0.009216 | |
0.009222 | |
0.009211 | |
0.009224 | |
0.009208 | |
0.009205 | |
0.009194 | |
0.009203 | |
0.009190 | |
0.009182 | |
0.009204 | |
0.009188 | |
0.009184 | |
0.016121 | |
0.016110 | |
0.021401 | |
0.021410 | |
0.028541 | |
0.028472 | |
0.028472 | |
0.028496 | |
0.028499 | |
0.028448 | |
0.028578 | |
0.028564 | |
0.032677 | |
0.032649 | |
0.032651 | |
0.034157 | |
0.038439 | |
0.056407 | |
0.056135 | |
0.056113 | |
0.056119 | |
0.061587 | |
0.064091 | |
0.067758 | |
0.090382 | |
0.090242 | |
0.090517 | |
225.466885 | |
225.407482 | |
223.617674 | |
222.103639 | |
223.801314 | |
224.959976 | |
224.836127 | |
224.557650 | |
222.648322 | |
223.016671 | |
223.003528 | |
217.207180 | |
223.160710 | |
218.962913 | |
217.877281 | |
224.830285 | |
224.103940 | |
223.773380 | |
220.306254 | |
224.442194 | |
224.432417 | |
221.239655 | |
221.417773 | |
219.863750 | |
216.557354 | |
220.251430 | |
221.025671 | |
220.727070 | |
221.477862 | |
223.831698 | |
223.832391 | |
221.646602 | |
221.226511 | |
223.346723 | |
222.443509 | |
222.997005 | |
220.221112 | |
219.791248 | |
223.544708 | |
223.492209 | |
223.669421 | |
223.585253 | |
223.448211 | |
223.531250 | |
223.528195 | |
223.568266 | |
223.428172 | |
223.447789 | |
223.547348 | |
223.608902 | |
223.520302 | |
223.629139 | |
223.703358 | |
223.651359 | |
226.073488 | |
222.984877 | |
219.420057 | |
218.177203 | |
217.806513 | |
217.896917 | |
218.030132 | |
218.302607 | |
218.230406 | |
218.503774 | |
218.348881 | |
218.781307 | |
218.780822 | |
218.702304 | |
218.473588 | |
218.765077 | |
218.483467 | |
218.276046 | |
218.312724 | |
218.743979 | |
219.196942 | |
218.884409 | |
218.924779 | |
218.812724 | |
219.081374 | |
219.218133 | |
219.202370 | |
220.007241 | |
255.231092 | |
255.028195 | |
220.096916 | |
255.155828 | |
256.463434 | |
256.631486 | |
255.242246 | |
255.520976 | |
255.390930 | |
255.203119 | |
254.409600 | |
256.265476 | |
255.236538 | |
254.956769 | |
253.871298 | |
323.062002 | |
324.107710 | |
372.375193 | |
374.240791 | |
376.433100 | |
374.803996 | |
374.530285 | |
373.458244 | |
375.212275 | |
376.272082 | |
373.649481 | |
374.021568 | |
370.073063 | |
366.567896 | |
366.522186 | |
370.269242 | |
367.126836 | |
371.763261 | |
369.683298 | |
368.736447 | |
339.358694 | |
343.442991 | |
343.440157 | |
347.038982 | |
344.031320 | |
343.852453 | |
342.189813 | |
343.410706 | |
343.930555 | |
341.332582 | |
338.870254 | |
338.049954 | |
334.893015 | |
332.999684 | |
336.274993 | |
328.926209 | |
341.067818 | |
345.050690 | |
321.127406 | |
349.291285 | |
358.319663 | |
349.403274 | |
343.769415 | |
332.662961 | |
324.822623 | |
319.942965 | |
313.969072 | |
315.408574 | |
310.931147 | |
301.258529 | |
293.603458 | |
291.767185 | |
293.219774 | |
293.195142 | |
293.649259 | |
289.832580 | |
287.388263 | |
290.596773 | |
290.100628 | |
290.744270 | |
280.835578 | |
287.081225 | |
282.597990 | |
276.478440 | |
274.551335 | |
272.620169 | |
268.851750 | |
272.865159 | |
276.509480 | |
276.629330 | |
275.276837 | |
273.677108 | |
270.432268 | |
271.156262 | |
271.769908 | |
268.636395 | |
267.810652 | |
268.017491 | |
266.548716 | |
265.697592 | |
264.038958 | |
262.812764 | |
264.868948 | |
264.811726 | |
264.411823 | |
263.815707 | |
263.893099 | |
263.544797 | |
264.163336 | |
263.736635 | |
264.497768 | |
262.716614 | |
267.468841 | |
267.859422 | |
267.443111 | |
264.810057 | |
264.229845 | |
262.448660 | |
261.979646 | |
261.733625 | |
260.937952 | |
259.856443 | |
259.288568 | |
259.410597 | |
259.737278 | |
260.697250 | |
259.526299 | |
258.998655 | |
258.544889 | |
257.907109 | |
258.160644 | |
257.507749 | |
258.131860 | |
256.869997 | |
256.176328 | |
257.100712 | |
251.749352 | |
253.441885 | |
251.717761 | |
255.089995 | |
255.260262 | |
256.211669 | |
255.922967 | |
255.863007 | |
255.494391 | |
255.179699 | |
255.038384 | |
255.596982 | |
255.807818 | |
255.957648 | |
255.528796 | |
256.018546 | |
256.721925 | |
256.909463 | |
257.048394 | |
256.916122 | |
257.109609 | |
257.332545 | |
257.349778 | |
257.613254 | |
257.476532 | |
256.608739 | |
258.541806 | |
259.408033 | |
260.472218 | |
260.449093 | |
259.856285 | |
259.300460 | |
259.076242 | |
259.156716 | |
258.908972 | |
258.788784 | |
257.719349 | |
258.783987 | |
258.286770 | |
256.982033 | |
257.373751 | |
258.024116 | |
377.923318 | |
377.678736 | |
377.133417 | |
382.655371 | |
376.537401 | |
376.071809 | |
373.965688 | |
374.336559 | |
374.369843 | |
372.019645 | |
368.915593 | |
368.776543 | |
368.425332 | |
371.621454 | |
372.566396 | |
372.511197 | |
373.584655 | |
371.970516 | |
370.720615 | |
371.221531 | |
368.934704 | |
368.748896 | |
367.351565 | |
365.851381 | |
367.474987 | |
366.023183 | |
366.092641 | |
367.075584 | |
366.319361 | |
366.496488 | |
367.376561 | |
367.121854 | |
366.367517 | |
368.469186 | |
369.618901 | |
367.655720 | |
367.108936 | |
367.318686 | |
367.957004 | |
368.417351 | |
368.134336 | |
365.900705 | |
367.681838 | |
368.360574 | |
367.706831 | |
365.337250 | |
369.210809 | |
369.458923 | |
368.591072 | |
367.450927 | |
371.073106 | |
369.874835 | |
371.550122 | |
370.761368 | |
370.966207 | |
370.521497 | |
371.143223 | |
370.157794 | |
369.610433 | |
371.782718 | |
369.991044 | |
367.553793 | |
369.337018 | |
368.169289 | |
369.333830 | |
371.963109 | |
377.136371 | |
387.193736 | |
392.317079 | |
398.048742 | |
408.413973 | |
414.235878 | |
400.484957 | |
405.156606 | |
397.741178 | |
395.000768 | |
386.060215 | |
389.316569 | |
380.994334 | |
380.270675 | |
376.650608 | |
377.233572 | |
378.259687 | |
377.562502 | |
371.984412 | |
371.042814 | |
364.754895 | |
360.099473 | |
370.811516 | |
377.907107 | |
374.423568 | |
370.424779 | |
364.086846 | |
363.413825 | |
356.628228 | |
357.072572 | |
354.627485 | |
351.711990 | |
352.262761 | |
351.251813 | |
351.165108 | |
352.181127 | |
350.072774 | |
348.969011 | |
350.519675 | |
353.928814 | |
352.646997 | |
354.182760 | |
350.814164 | |
350.040440 | |
350.028313 | |
350.089825 | |
352.339164 | |
345.265216 | |
346.412485 | |
348.805589 | |
339.912145 | |
338.562759 | |
341.003823 | |
343.449537 | |
345.778714 | |
345.940403 | |
350.126825 | |
346.944852 | |
349.619360 | |
348.691473 | |
353.414833 | |
349.931024 | |
345.431873 | |
353.030974 | |
353.113792 | |
352.418507 | |
353.488145 | |
355.078972 | |
353.775120 | |
353.470031 | |
353.587709 | |
353.578369 | |
350.436137 | |
347.761449 | |
349.203118 | |
346.973792 | |
342.285741 | |
339.606063 | |
338.791725 | |
338.273497 | |
325.581044 | |
347.276393 | |
331.342029 | |
330.983387 | |
324.260762 | |
319.638812 | |
317.667480 | |
314.092312 | |
317.013011 | |
318.970285 | |
316.324160 | |
315.858855 | |
314.533834 | |
317.716959 | |
313.994162 | |
314.768482 | |
313.769102 | |
312.831049 | |
313.606861 | |
312.639169 | |
306.300808 | |
622.872414 | |
619.384700 | |
621.710301 | |
623.339957 | |
625.205118 | |
623.343533 | |
623.105524 | |
618.216313 | |
618.217963 | |
615.967177 | |
617.053959 | |
616.143733 | |
600.015112 | |
608.535143 | |
607.740789 | |
604.015247 | |
606.806456 | |
607.441706 | |
612.397557 | |
610.065534 | |
612.861517 | |
614.725498 | |
616.095956 | |
632.306520 | |
618.887579 | |
612.395329 | |
608.204518 | |
606.809434 | |
609.134191 | |
607.748290 | |
610.998564 | |
612.633853 | |
614.929815 | |
622.177376 | |
614.726086 | |
618.497090 | |
624.039318 | |
616.615260 | |
617.979214 | |
617.056397 | |
607.739694 | |
607.739762 | |
605.407691 | |
602.719658 | |
609.999371 | |
618.781338 | |
610.408438 | |
612.401882 | |
610.391263 | |
642.715945 | |
634.418004 | |
622.915643 | |
614.760643 | |
612.347698 | |
610.846333 | |
604.819351 | |
602.318229 | |
596.099397 | |
581.976498 | |
577.468303 | |
575.047759 | |
589.108111 | |
594.799171 | |
576.539680 | |
569.767362 | |
548.129320 | |
541.144933 | |
542.712074 | |
534.225927 | |
535.849641 | |
533.504638 | |
543.613815 | |
540.259979 | |
538.583952 | |
537.884088 | |
544.107559 | |
542.079447 | |
538.348895 | |
544.869682 | |
543.523694 | |
542.519080 | |
539.282329 | |
556.958307 | |
556.246741 | |
549.765217 | |
560.297219 | |
564.894109 | |
565.912870 | |
560.915776 | |
574.310159 | |
571.815000 | |
551.863394 | |
573.442263 | |
554.182935 | |
552.550723 | |
543.681281 | |
539.955573 | |
543.550252 | |
532.583100 | |
533.225122 | |
540.222485 | |
541.143768 | |
534.884989 | |
533.691406 | |
543.668524 | |
531.831244 | |
519.256196 | |
529.967596 | |
543.983870 | |
547.291845 | |
542.956586 | |
527.421778 | |
524.928110 | |
535.556035 | |
542.241438 | |
522.935629 | |
532.762627 | |
575.664733 | |
583.059054 | |
575.138901 | |
580.714281 | |
584.381401 | |
593.349920 | |
595.695176 | |
592.576849 | |
595.162498 | |
591.906789 | |
582.221133 | |
593.768441 | |
594.698147 | |
587.820445 | |
579.821904 | |
579.708189 | |
585.906022 | |
584.624503 | |
584.456438 | |
586.522736 | |
591.442570 | |
588.640654 | |
588.184167 | |
592.386445 | |
591.438434 | |
584.449600 | |
577.465378 | |
572.726038 | |
579.761871 | |
586.781142 | |
577.467277 | |
580.577587 | |
585.622311 | |
596.277733 | |
600.756030 | |
604.479359 | |
605.408829 | |
603.162789 | |
592.890593 | |
593.754024 | |
587.485766 | |
585.462892 | |
591.439896 | |
593.841637 | |
590.510145 | |
602.221923 | |
606.342816 | |
604.482874 | |
599.822742 | |
599.819176 | |
593.768090 | |
585.850397 | |
574.420733 | |
596.985991 | |
585.922156 | |
620.200374 | |
622.654861 | |
615.351488 | |
609.140235 | |
606.346434 | |
601.476542 | |
598.422914 | |
601.059950 | |
594.708491 | |
586.795630 | |
583.988158 | |
585.106422 | |
585.150573 | |
584.455732 | |
583.991214 | |
579.325365 | |
582.327676 | |
578.342702 | |
575.599814 | |
573.741317 | |
569.082026 | |
565.826868 | |
563.550740 | |
570.523803 | |
567.689364 | |
567.524402 | |
565.130191 | |
565.477374 | |
557.910979 | |
554.168172 | |
548.835270 | |
548.132412 | |
555.579762 | |
548.362983 | |
546.035403 | |
551.628985 | |
548.595821 | |
539.243900 | |
538.370128 | |
539.042821 | |
544.870396 | |
548.364918 | |
555.350771 | |
556.511841 | |
541.091851 | |
533.228141 | |
529.734871 | |
531.940454 | |
531.830336 | |
530.977307 | |
525.075522 | |
529.503850 | |
525.507231 | |
526.654335 | |
528.952457 | |
526.943557 | |
529.269305 | |
520.422421 | |
523.995735 | |
525.082234 | |
528.778479 | |
524.846075 | |
520.190299 | |
524.183410 | |
519.257219 | |
522.756882 | |
523.274608 | |
515.548455 | |
522.158412 | |
517.858334 | |
510.873493 | |
515.529753 | |
515.540974 | |
514.719698 | |
508.546015 | |
513.203227 | |
513.199562 | |
511.807782 | |
513.666649 | |
515.995232 | |
515.509742 | |
581.577477 | |
575.454429 | |
575.126761 | |
576.603195 | |
572.814290 | |
587.560773 | |
569.195325 | |
549.458334 | |
544.251332 | |
542.344284 | |
541.211082 | |
543.739804 | |
549.464736 | |
548.903090 | |
553.296283 | |
549.420867 | |
548.129714 | |
546.554027 | |
557.582803 | |
547.217545 | |
550.114783 | |
561.811765 | |
553.633673 | |
556.102598 | |
555.513492 | |
562.916454 | |
562.729207 | |
573.660819 | |
564.556780 | |
564.181654 | |
572.374858 | |
572.128650 | |
569.947165 | |
575.604984 | |
563.282171 | |
576.072644 | |
584.841271 | |
591.231065 | |
579.038882 | |
582.512932 | |
583.350698 | |
585.168863 | |
586.557671 | |
582.979671 | |
596.655533 | |
581.293571 | |
579.051043 | |
583.373416 | |
585.546655 | |
580.321125 | |
582.721710 |