Historique des taux quotidiens VEF /TZS depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 bolivar vénézuélien = 651.800560 shilling tanzanien
le minimum le
1 bolivar vénézuélien = 0.008495 shilling tanzanien
Historique des prix TZS / VEF
Date | VEF/TZS |
| 0.009842 |
| 0.009744 |
| 0.009860 |
| 0.009736 |
| 0.009756 |
| 0.009770 |
| 0.009813 |
| 0.009765 |
| 0.009753 |
| 0.009735 |
| 0.009685 |
| 0.009698 |
| 0.009748 |
| 0.009638 |
| 0.009669 |
| 0.009677 |
| 0.009756 |
| 0.009734 |
| 0.009668 |
| 0.009588 |
| 0.009608 |
| 0.009630 |
| 0.009583 |
| 0.009513 |
| 0.009514 |
| 0.009448 |
| 0.009519 |
| 0.009456 |
| 0.009518 |
| 0.009430 |
| 0.009452 |
| 0.009541 |
| 0.009546 |
| 0.009555 |
| 0.009576 |
| 0.009589 |
| 0.009609 |
| 0.009580 |
| 0.009476 |
| 0.009469 |
| 0.009502 |
| 0.009438 |
| 0.009322 |
| 0.009235 |
| 0.009190 |
| 0.009114 |
| 0.009080 |
| 0.009034 |
| 0.009088 |
| 0.009114 |
| 0.009136 |
| 0.009101 |
| 0.009187 |
| 0.009078 |
| 0.009025 |
| 0.008967 |
| 0.008954 |
| 0.008987 |
| 0.009018 |
| 0.008971 |
| 0.009033 |
| 0.009069 |
| 0.009070 |
| 0.009025 |
| 0.008957 |
| 0.008955 |
| 0.008946 |
| 0.008903 |
| 0.008857 |
| 0.008745 |
| 0.008759 |
| 0.008791 |
| 0.008668 |
| 0.008597 |
| 0.008589 |
| 0.008665 |
| 0.008538 |
| 0.008660 |
| 0.008515 |
| 0.008723 |
| 0.008734 |
| 0.008695 |
| 0.008763 |
| 0.008716 |
| 0.008844 |
| 0.008857 |
| 0.008929 |
| 0.008850 |
| 0.008847 |
| 0.008802 |
| 0.008941 |
| 0.008990 |
| 0.008992 |
| 0.008903 |
| 0.009022 |
| 0.009082 |
| 0.009064 |
| 0.008945 |
| 0.008960 |
| 0.008972 |
| 0.009030 |
| 0.009207 |
| 0.009178 |
| 0.009164 |
| 0.009313 |
| 0.009315 |
| 0.009316 |
| 0.009352 |
| 0.009325 |
| 0.009338 |
| 0.009296 |
| 0.009283 |
| 0.009237 |
| 0.009287 |
| 0.009249 |
| 0.009259 |
| 0.009258 |
| 0.009275 |
| 0.009227 |
| 0.009243 |
| 0.009349 |
| 0.009374 |
| 0.009374 |
| 0.009355 |
| 0.009333 |
| 0.009348 |
| 0.009435 |
| 0.009487 |
| 0.009525 |
| 0.009550 |
| 0.009496 |
| 0.009496 |
| 0.009508 |
| 0.009470 |
| 0.009526 |
| 0.009509 |
| 0.009496 |
| 0.009522 |
| 0.009494 |
| 0.009564 |
| 0.009548 |
| 0.009625 |
| 0.009654 |
| 0.009677 |
| 0.009647 |
| 0.009638 |
| 0.009613 |
| 0.009586 |
| 0.009596 |
| 0.009582 |
| 0.009528 |
| 0.009511 |
| 0.009474 |
| 0.009552 |
| 0.009510 |
| 0.009592 |
| 0.009658 |
| 0.009646 |
| 0.009609 |
| 0.009592 |
| 0.009622 |
| 0.009592 |
| 0.009621 |
| 0.009639 |
| 0.009333 |
| 0.009331 |
| 0.009334 |
| 0.009336 |
| 0.009334 |
| 0.009336 |
| 0.009337 |
| 0.009336 |
| 0.009328 |
| 0.009332 |
| 0.009336 |
| 0.009338 |
| 0.009334 |
| 0.009335 |
| 0.009341 |
| 0.009337 |
| 0.009337 |
| 0.009329 |
| 0.009336 |
| 0.009357 |
| 0.009356 |
| 0.009353 |
| 0.009357 |
| 0.009336 |
| 0.009333 |
| 0.009332 |
| 0.009328 |
| 0.009325 |
| 0.009316 |
| 0.009319 |
| 0.009309 |
| 0.009314 |
| 0.009318 |
| 0.009314 |
| 0.009310 |
| 0.009324 |
| 0.009314 |
| 0.009264 |
| 0.009312 |
| 0.009299 |
| 0.009243 |
| 0.009257 |
| 0.009274 |
| 0.009258 |
| 0.009292 |
| 0.009295 |
| 0.009299 |
| 0.009295 |
| 0.009290 |
| 0.009293 |
| 0.009273 |
| 0.009252 |
| 0.009249 |
| 0.009251 |
| 0.009247 |
| 0.009252 |
| 0.009250 |
| 0.009262 |
| 0.009281 |
| 0.009262 |
| 0.009275 |
| 0.009268 |
| 0.009256 |
| 0.009258 |
| 0.009241 |
| 0.009250 |
| 0.009249 |
| 0.009250 |
| 0.009249 |
| 0.009252 |
| 0.009249 |
| 0.009253 |
| 0.009257 |
| 0.009254 |
| 0.009253 |
| 0.009253 |
| 0.009266 |
| 0.009261 |
| 0.009256 |
| 0.009272 |
| 0.009256 |
| 0.009249 |
| 0.009248 |
| 0.009237 |
| 0.009256 |
| 0.009257 |
| 0.009276 |
| 0.009277 |
| 0.009309 |
| 0.009316 |
| 0.009317 |
| 0.009315 |
| 0.009438 |
| 0.009438 |
| 0.009429 |
| 0.009437 |
| 0.009437 |
| 0.009385 |
| 0.009358 |
| 0.009325 |
| 0.009296 |
| 0.009304 |
| 0.009256 |
| 0.009268 |
| 0.009255 |
| 0.009297 |
| 0.009298 |
| 0.009257 |
| 0.009256 |
| 0.009257 |
| 0.009258 |
| 0.009216 |
| 0.009222 |
| 0.009211 |
| 0.009224 |
| 0.009208 |
| 0.009205 |
| 0.009194 |
| 0.009203 |
| 0.009190 |
| 0.009182 |
| 0.009204 |
| 0.009188 |
| 0.009184 |
| 0.016121 |
| 0.016110 |
| 0.021401 |
| 0.021410 |
| 0.028541 |
| 0.028472 |
| 0.028472 |
| 0.028496 |
| 0.028499 |
| 0.028448 |
| 0.028578 |
| 0.028564 |
| 0.032677 |
| 0.032649 |
| 0.032651 |
| 0.034157 |
| 0.038439 |
| 0.056407 |
| 0.056135 |
| 0.056113 |
| 0.056119 |
| 0.061587 |
| 0.064091 |
| 0.067758 |
| 0.090382 |
| 0.090242 |
| 0.090517 |
| 225.466885 |
| 225.407482 |
| 223.617674 |
| 222.103639 |
| 223.801314 |
| 224.959976 |
| 224.836127 |
| 224.557650 |
| 222.648322 |
| 223.016671 |
| 223.003528 |
| 217.207180 |
| 223.160710 |
| 218.962913 |
| 217.877281 |
| 224.830285 |
| 224.103940 |
| 223.773380 |
| 220.306254 |
| 224.442194 |
| 224.432417 |
| 221.239655 |
| 221.417773 |
| 219.863750 |
| 216.557354 |
| 220.251430 |
| 221.025671 |
| 220.727070 |
| 221.477862 |
| 223.831698 |
| 223.832391 |
| 221.646602 |
| 221.226511 |
| 223.346723 |
| 222.443509 |
| 222.997005 |
| 220.221112 |
| 219.791248 |
| 223.544708 |
| 223.492209 |
| 223.669421 |
| 223.585253 |
| 223.448211 |
| 223.531250 |
| 223.528195 |
| 223.568266 |
| 223.428172 |
| 223.447789 |
| 223.547348 |
| 223.608902 |
| 223.520302 |
| 223.629139 |
| 223.703358 |
| 223.651359 |
| 226.073488 |
| 222.984877 |
| 219.420057 |
| 218.177203 |
| 217.806513 |
| 217.896917 |
| 218.030132 |
| 218.302607 |
| 218.230406 |
| 218.503774 |
| 218.348881 |
| 218.781307 |
| 218.780822 |
| 218.702304 |
| 218.473588 |
| 218.765077 |
| 218.483467 |
| 218.276046 |
| 218.312724 |
| 218.743979 |
| 219.196942 |
| 218.884409 |
| 218.924779 |
| 218.812724 |
| 219.081374 |
| 219.218133 |
| 219.202370 |
| 220.007241 |
| 255.231092 |
| 255.028195 |
| 220.096916 |
| 255.155828 |
| 256.463434 |
| 256.631486 |
| 255.242246 |
| 255.520976 |
| 255.390930 |
| 255.203119 |
| 254.409600 |
| 256.265476 |
| 255.236538 |
| 254.956769 |
| 253.871298 |
| 323.062002 |
| 324.107710 |
| 372.375193 |
| 374.240791 |
| 376.433100 |
| 374.803996 |
| 374.530285 |
| 373.458244 |
| 375.212275 |
| 376.272082 |
| 373.649481 |
| 374.021568 |
| 370.073063 |
| 366.567896 |
| 366.522186 |
| 370.269242 |
| 367.126836 |
| 371.763261 |
| 369.683298 |
| 368.736447 |
| 339.358694 |
| 343.442991 |
| 343.440157 |
| 347.038982 |
| 344.031320 |
| 343.852453 |
| 342.189813 |
| 343.410706 |
| 343.930555 |
| 341.332582 |
| 338.870254 |
| 338.049954 |
| 334.893015 |
| 332.999684 |
| 336.274993 |
| 328.926209 |
| 341.067818 |
| 345.050690 |
| 321.127406 |
| 349.291285 |
| 358.319663 |
| 349.403274 |
| 343.769415 |
| 332.662961 |
| 324.822623 |
| 319.942965 |
| 313.969072 |
| 315.408574 |
| 310.931147 |
| 301.258529 |
| 293.603458 |
| 291.767185 |
| 293.219774 |
| 293.195142 |
| 293.649259 |
| 289.832580 |
| 287.388263 |
| 290.596773 |
| 290.100628 |
| 290.744270 |
| 280.835578 |
| 287.081225 |
| 282.597990 |
| 276.478440 |
| 274.551335 |
| 272.620169 |
| 268.851750 |
| 272.865159 |
| 276.509480 |
| 276.629330 |
| 275.276837 |
| 273.677108 |
| 270.432268 |
| 271.156262 |
| 271.769908 |
| 268.636395 |
| 267.810652 |
| 268.017491 |
| 266.548716 |
| 265.697592 |
| 264.038958 |
| 262.812764 |
| 264.868948 |
| 264.811726 |
| 264.411823 |
| 263.815707 |
| 263.893099 |
| 263.544797 |
| 264.163336 |
| 263.736635 |
| 264.497768 |
| 262.716614 |
| 267.468841 |
| 267.859422 |
| 267.443111 |
| 264.810057 |
| 264.229845 |
| 262.448660 |
| 261.979646 |
| 261.733625 |
| 260.937952 |
| 259.856443 |
| 259.288568 |
| 259.410597 |
| 259.737278 |
| 260.697250 |
| 259.526299 |
| 258.998655 |
| 258.544889 |
| 257.907109 |
| 258.160644 |
| 257.507749 |
| 258.131860 |
| 256.869997 |
| 256.176328 |
| 257.100712 |
| 251.749352 |
| 253.441885 |
| 251.717761 |
| 255.089995 |
| 255.260262 |
| 256.211669 |
| 255.922967 |
| 255.863007 |
| 255.494391 |
| 255.179699 |
| 255.038384 |
| 255.596982 |
| 255.807818 |
| 255.957648 |
| 255.528796 |
| 256.018546 |
| 256.721925 |
| 256.909463 |
| 257.048394 |
| 256.916122 |
| 257.109609 |
| 257.332545 |
| 257.349778 |
| 257.613254 |
| 257.476532 |
| 256.608739 |
| 258.541806 |
| 259.408033 |
| 260.472218 |
| 260.449093 |
| 259.856285 |
| 259.300460 |
| 259.076242 |
| 259.156716 |
| 258.908972 |
| 258.788784 |
| 257.719349 |
| 258.783987 |
| 258.286770 |
| 256.982033 |
| 257.373751 |
| 258.024116 |
| 377.923318 |
| 377.678736 |
| 377.133417 |
| 382.655371 |
| 376.537401 |
| 376.071809 |
| 373.965688 |
| 374.336559 |
| 374.369843 |
| 372.019645 |
| 368.915593 |
| 368.776543 |
| 368.425332 |
| 371.621454 |
| 372.566396 |
| 372.511197 |
| 373.584655 |
| 371.970516 |
| 370.720615 |
| 371.221531 |
| 368.934704 |
| 368.748896 |
| 367.351565 |
| 365.851381 |
| 367.474987 |
| 366.023183 |
| 366.092641 |
| 367.075584 |
| 366.319361 |
| 366.496488 |
| 367.376561 |
| 367.121854 |
| 366.367517 |
| 368.469186 |
| 369.618901 |
| 367.655720 |
| 367.108936 |
| 367.318686 |
| 367.957004 |
| 368.417351 |
| 368.134336 |
| 365.900705 |
| 367.681838 |
| 368.360574 |
| 367.706831 |
| 365.337250 |
| 369.210809 |
| 369.458923 |
| 368.591072 |
| 367.450927 |
| 371.073106 |
| 369.874835 |
| 371.550122 |
| 370.761368 |
| 370.966207 |
| 370.521497 |
| 371.143223 |
| 370.157794 |
| 369.610433 |
| 371.782718 |
| 369.991044 |
| 367.553793 |
| 369.337018 |
| 368.169289 |
| 369.333830 |
| 371.963109 |
| 377.136371 |
| 387.193736 |
| 392.317079 |
| 398.048742 |
| 408.413973 |
| 414.235878 |
| 400.484957 |
| 405.156606 |
| 397.741178 |
| 395.000768 |
| 386.060215 |
| 389.316569 |
| 380.994334 |
| 380.270675 |
| 376.650608 |
| 377.233572 |
| 378.259687 |
| 377.562502 |
| 371.984412 |
| 371.042814 |
| 364.754895 |
| 360.099473 |
| 370.811516 |
| 377.907107 |
| 374.423568 |
| 370.424779 |
| 364.086846 |
| 363.413825 |
| 356.628228 |
| 357.072572 |
| 354.627485 |
| 351.711990 |
| 352.262761 |
| 351.251813 |
| 351.165108 |
| 352.181127 |
| 350.072774 |
| 348.969011 |
| 350.519675 |
| 353.928814 |
| 352.646997 |
| 354.182760 |
| 350.814164 |
| 350.040440 |
| 350.028313 |
| 350.089825 |
| 352.339164 |
| 345.265216 |
| 346.412485 |
| 348.805589 |
| 339.912145 |
| 338.562759 |
| 341.003823 |
| 343.449537 |
| 345.778714 |
| 345.940403 |
| 350.126825 |
| 346.944852 |
| 349.619360 |
| 348.691473 |
| 353.414833 |
| 349.931024 |
| 345.431873 |
| 353.030974 |
| 353.113792 |
| 352.418507 |
| 353.488145 |
| 355.078972 |
| 353.775120 |
| 353.470031 |
| 353.587709 |
| 353.578369 |
| 350.436137 |
| 347.761449 |
| 349.203118 |
| 346.973792 |
| 342.285741 |
| 339.606063 |
| 338.791725 |
| 338.273497 |
| 325.581044 |
| 347.276393 |
| 331.342029 |
| 330.983387 |
| 324.260762 |
| 319.638812 |
| 317.667480 |
| 314.092312 |
| 317.013011 |
| 318.970285 |
| 316.324160 |
| 315.858855 |
| 314.533834 |
| 317.716959 |
| 313.994162 |
| 314.768482 |
| 313.769102 |
| 312.831049 |
| 313.606861 |
| 312.639169 |
| 306.300808 |
| 622.872414 |
| 619.384700 |
| 621.710301 |
| 623.339957 |
| 625.205118 |
| 623.343533 |
| 623.105524 |
| 618.216313 |
| 618.217963 |
| 615.967177 |
| 617.053959 |
| 616.143733 |
| 600.015112 |
| 608.535143 |
| 607.740789 |
| 604.015247 |
| 606.806456 |
| 607.441706 |
| 612.397557 |
| 610.065534 |
| 612.861517 |
| 614.725498 |
| 616.095956 |
| 632.306520 |
| 618.887579 |
| 612.395329 |
| 608.204518 |
| 606.809434 |
| 609.134191 |
| 607.748290 |
| 610.998564 |
| 612.633853 |
| 614.929815 |
| 622.177376 |
| 614.726086 |
| 618.497090 |
| 624.039318 |
| 616.615260 |
| 617.979214 |
| 617.056397 |
| 607.739694 |
| 607.739762 |
| 605.407691 |
| 602.719658 |
| 609.999371 |
| 618.781338 |
| 610.408438 |
| 612.401882 |
| 610.391263 |
| 642.715945 |
| 634.418004 |
| 622.915643 |
| 614.760643 |
| 612.347698 |
| 610.846333 |
| 604.819351 |
| 602.318229 |
| 596.099397 |
| 581.976498 |
| 577.468303 |
| 575.047759 |
| 589.108111 |
| 594.799171 |
| 576.539680 |
| 569.767362 |
| 548.129320 |
| 541.144933 |
| 542.712074 |
| 534.225927 |
| 535.849641 |
| 533.504638 |
| 543.613815 |
| 540.259979 |
| 538.583952 |
| 537.884088 |
| 544.107559 |
| 542.079447 |
| 538.348895 |
| 544.869682 |
| 543.523694 |
| 542.519080 |
| 539.282329 |
| 556.958307 |
| 556.246741 |
| 549.765217 |
| 560.297219 |
| 564.894109 |
| 565.912870 |
| 560.915776 |
| 574.310159 |
| 571.815000 |
| 551.863394 |
| 573.442263 |
| 554.182935 |
| 552.550723 |
| 543.681281 |
| 539.955573 |
| 543.550252 |
| 532.583100 |
| 533.225122 |
| 540.222485 |
| 541.143768 |
| 534.884989 |
| 533.691406 |
| 543.668524 |
| 531.831244 |
| 519.256196 |
| 529.967596 |
| 543.983870 |
| 547.291845 |
| 542.956586 |
| 527.421778 |
| 524.928110 |
| 535.556035 |
| 542.241438 |
| 522.935629 |
| 532.762627 |
| 575.664733 |
| 583.059054 |
| 575.138901 |
| 580.714281 |
| 584.381401 |
| 593.349920 |
| 595.695176 |
| 592.576849 |
| 595.162498 |
| 591.906789 |
| 582.221133 |
| 593.768441 |
| 594.698147 |
| 587.820445 |
| 579.821904 |
| 579.708189 |
| 585.906022 |
| 584.624503 |
| 584.456438 |
| 586.522736 |
| 591.442570 |
| 588.640654 |
| 588.184167 |
| 592.386445 |
| 591.438434 |
| 584.449600 |
| 577.465378 |
| 572.726038 |
| 579.761871 |
| 586.781142 |
| 577.467277 |
| 580.577587 |
| 585.622311 |
| 596.277733 |
| 600.756030 |
| 604.479359 |
| 605.408829 |
| 603.162789 |
| 592.890593 |
| 593.754024 |
| 587.485766 |
| 585.462892 |
| 591.439896 |
| 593.841637 |
| 590.510145 |
| 602.221923 |
| 606.342816 |
| 604.482874 |
| 599.822742 |
| 599.819176 |
| 593.768090 |
| 585.850397 |
| 574.420733 |
| 596.985991 |
| 585.922156 |
| 620.200374 |
| 622.654861 |
| 615.351488 |
| 609.140235 |
| 606.346434 |
| 601.476542 |
| 598.422914 |
| 601.059950 |
| 594.708491 |
| 586.795630 |
| 583.988158 |
| 585.106422 |
| 585.150573 |
| 584.455732 |
| 583.991214 |
| 579.325365 |
| 582.327676 |
| 578.342702 |
| 575.599814 |
| 573.741317 |
| 569.082026 |
| 565.826868 |
| 563.550740 |
| 570.523803 |
| 567.689364 |
| 567.524402 |
| 565.130191 |
| 565.477374 |
| 557.910979 |
| 554.168172 |
| 548.835270 |
| 548.132412 |
| 555.579762 |
| 548.362983 |
| 546.035403 |
| 551.628985 |
| 548.595821 |
| 539.243900 |
| 538.370128 |
| 539.042821 |
| 544.870396 |
| 548.364918 |
| 555.350771 |
| 556.511841 |
| 541.091851 |
| 533.228141 |
| 529.734871 |
| 531.940454 |
| 531.830336 |
| 530.977307 |
| 525.075522 |
| 529.503850 |
| 525.507231 |
| 526.654335 |
| 528.952457 |
| 526.943557 |
| 529.269305 |
| 520.422421 |
| 523.995735 |
| 525.082234 |
| 528.778479 |
| 524.846075 |
| 520.190299 |
| 524.183410 |
| 519.257219 |
| 522.756882 |
| 523.274608 |
| 515.548455 |
| 522.158412 |
| 517.858334 |
| 510.873493 |
| 515.529753 |
| 515.540974 |
| 514.719698 |
| 508.546015 |
| 513.203227 |
| 513.199562 |
| 511.807782 |
| 513.666649 |
| 515.995232 |
| 515.509742 |
| 581.577477 |
| 575.454429 |
| 575.126761 |
| 576.603195 |
| 572.814290 |
| 587.560773 |
| 569.195325 |
| 549.458334 |
| 544.251332 |
| 542.344284 |
| 541.211082 |
| 543.739804 |
| 549.464736 |
| 548.903090 |
| 553.296283 |
| 549.420867 |
| 548.129714 |
| 546.554027 |
| 557.582803 |
| 547.217545 |
| 550.114783 |
| 561.811765 |
| 553.633673 |
| 556.102598 |
| 555.513492 |
| 562.916454 |
| 562.729207 |
| 573.660819 |
| 564.556780 |
| 564.181654 |
| 572.374858 |
| 572.128650 |
| 569.947165 |
| 575.604984 |
| 563.282171 |
| 576.072644 |
| 584.841271 |
| 591.231065 |
| 579.038882 |
| 582.512932 |
| 583.350698 |
| 585.168863 |
| 586.557671 |
| 582.979671 |
| 596.655533 |
| 581.293571 |
| 579.051043 |
| 583.373416 |
| 585.546655 |
| 580.321125 |
| 582.721710 |