Storico bolívar venezuelano / scellino della Tanzania

Storia delle tariffe giornaliere VEF /TZS dato che mercoledì, 11 febbraio 2004.

Il massimo è stato raggiunto il

1 bolívar venezuelano = 651.800560 scellino della Tanzania

il minimo sul

1 bolívar venezuelano = 0.008495 scellino della Tanzania

Storico dei prezzi di TZS / VEF

Date VEF/TZS
0.009756
0.009770
0.009813
0.009765
0.009753
0.009735
0.009685
0.009698
0.009748
0.009638
0.009669
0.009677
0.009756
0.009734
0.009668
0.009588
0.009608
0.009630
0.009583
0.009513
0.009514
0.009448
0.009519
0.009456
0.009518
0.009430
0.009452
0.009541
0.009546
0.009555
0.009576
0.009589
0.009609
0.009580
0.009476
0.009469
0.009502
0.009438
0.009322
0.009235
0.009190
0.009114
0.009080
0.009034
0.009088
0.009114
0.009136
0.009101
0.009187
0.009078
0.009025
0.008967
0.008954
0.008987
0.009018
0.008971
0.009033
0.009069
0.009070
0.009025
0.008957
0.008955
0.008946
0.008903
0.008857
0.008745
0.008759
0.008791
0.008668
0.008597
0.008589
0.008665
0.008538
0.008660
0.008515
0.008723
0.008734
0.008695
0.008763
0.008716
0.008844
0.008857
0.008929
0.008850
0.008847
0.008802
0.008941
0.008990
0.008992
0.008903
0.009022
0.009082
0.009064
0.008945
0.008960
0.008972
0.009030
0.009207
0.009178
0.009164
0.009313
0.009315
0.009316
0.009352
0.009325
0.009338
0.009296
0.009283
0.009237
0.009287
0.009249
0.009259
0.009258
0.009275
0.009227
0.009243
0.009349
0.009374
0.009374
0.009355
0.009333
0.009348
0.009435
0.009487
0.009525
0.009550
0.009496
0.009496
0.009508
0.009470
0.009526
0.009509
0.009496
0.009522
0.009494
0.009564
0.009548
0.009625
0.009654
0.009677
0.009647
0.009638
0.009613
0.009586
0.009596
0.009582
0.009528
0.009511
0.009474
0.009552
0.009510
0.009592
0.009658
0.009646
0.009609
0.009592
0.009622
0.009592
0.009621
0.009639
0.009333
0.009331
0.009334
0.009336
0.009334
0.009336
0.009337
0.009336
0.009328
0.009332
0.009336
0.009338
0.009334
0.009335
0.009341
0.009337
0.009337
0.009329
0.009336
0.009357
0.009356
0.009353
0.009357
0.009336
0.009333
0.009332
0.009328
0.009325
0.009316
0.009319
0.009309
0.009314
0.009318
0.009314
0.009310
0.009324
0.009314
0.009264
0.009312
0.009299
0.009243
0.009257
0.009274
0.009258
0.009292
0.009295
0.009299
0.009295
0.009290
0.009293
0.009273
0.009252
0.009249
0.009251
0.009247
0.009252
0.009250
0.009262
0.009281
0.009262
0.009275
0.009268
0.009256
0.009258
0.009241
0.009250
0.009249
0.009250
0.009249
0.009252
0.009249
0.009253
0.009257
0.009254
0.009253
0.009253
0.009266
0.009261
0.009256
0.009272
0.009256
0.009249
0.009248
0.009237
0.009256
0.009257
0.009276
0.009277
0.009309
0.009316
0.009317
0.009315
0.009438
0.009438
0.009429
0.009437
0.009437
0.009385
0.009358
0.009325
0.009296
0.009304
0.009256
0.009268
0.009255
0.009297
0.009298
0.009257
0.009256
0.009257
0.009258
0.009216
0.009222
0.009211
0.009224
0.009208
0.009205
0.009194
0.009203
0.009190
0.009182
0.009204
0.009188
0.009184
0.016121
0.016110
0.021401
0.021410
0.028541
0.028472
0.028472
0.028496
0.028499
0.028448
0.028578
0.028564
0.032677
0.032649
0.032651
0.034157
0.038439
0.056407
0.056135
0.056113
0.056119
0.061587
0.064091
0.067758
0.090382
0.090242
0.090517
225.466885
225.407482
223.617674
222.103639
223.801314
224.959976
224.836127
224.557650
222.648322
223.016671
223.003528
217.207180
223.160710
218.962913
217.877281
224.830285
224.103940
223.773380
220.306254
224.442194
224.432417
221.239655
221.417773
219.863750
216.557354
220.251430
221.025671
220.727070
221.477862
223.831698
223.832391
221.646602
221.226511
223.346723
222.443509
222.997005
220.221112
219.791248
223.544708
223.492209
223.669421
223.585253
223.448211
223.531250
223.528195
223.568266
223.428172
223.447789
223.547348
223.608902
223.520302
223.629139
223.703358
223.651359
226.073488
222.984877
219.420057
218.177203
217.806513
217.896917
218.030132
218.302607
218.230406
218.503774
218.348881
218.781307
218.780822
218.702304
218.473588
218.765077
218.483467
218.276046
218.312724
218.743979
219.196942
218.884409
218.924779
218.812724
219.081374
219.218133
219.202370
220.007241
255.231092
255.028195
220.096916
255.155828
256.463434
256.631486
255.242246
255.520976
255.390930
255.203119
254.409600
256.265476
255.236538
254.956769
253.871298
323.062002
324.107710
372.375193
374.240791
376.433100
374.803996
374.530285
373.458244
375.212275
376.272082
373.649481
374.021568
370.073063
366.567896
366.522186
370.269242
367.126836
371.763261
369.683298
368.736447
339.358694
343.442991
343.440157
347.038982
344.031320
343.852453
342.189813
343.410706
343.930555
341.332582
338.870254
338.049954
334.893015
332.999684
336.274993
328.926209
341.067818
345.050690
321.127406
349.291285
358.319663
349.403274
343.769415
332.662961
324.822623
319.942965
313.969072
315.408574
310.931147
301.258529
293.603458
291.767185
293.219774
293.195142
293.649259
289.832580
287.388263
290.596773
290.100628
290.744270
280.835578
287.081225
282.597990
276.478440
274.551335
272.620169
268.851750
272.865159
276.509480
276.629330
275.276837
273.677108
270.432268
271.156262
271.769908
268.636395
267.810652
268.017491
266.548716
265.697592
264.038958
262.812764
264.868948
264.811726
264.411823
263.815707
263.893099
263.544797
264.163336
263.736635
264.497768
262.716614
267.468841
267.859422
267.443111
264.810057
264.229845
262.448660
261.979646
261.733625
260.937952
259.856443
259.288568
259.410597
259.737278
260.697250
259.526299
258.998655
258.544889
257.907109
258.160644
257.507749
258.131860
256.869997
256.176328
257.100712
251.749352
253.441885
251.717761
255.089995
255.260262
256.211669
255.922967
255.863007
255.494391
255.179699
255.038384
255.596982
255.807818
255.957648
255.528796
256.018546
256.721925
256.909463
257.048394
256.916122
257.109609
257.332545
257.349778
257.613254
257.476532
256.608739
258.541806
259.408033
260.472218
260.449093
259.856285
259.300460
259.076242
259.156716
258.908972
258.788784
257.719349
258.783987
258.286770
256.982033
257.373751
258.024116
377.923318
377.678736
377.133417
382.655371
376.537401
376.071809
373.965688
374.336559
374.369843
372.019645
368.915593
368.776543
368.425332
371.621454
372.566396
372.511197
373.584655
371.970516
370.720615
371.221531
368.934704
368.748896
367.351565
365.851381
367.474987
366.023183
366.092641
367.075584
366.319361
366.496488
367.376561
367.121854
366.367517
368.469186
369.618901
367.655720
367.108936
367.318686
367.957004
368.417351
368.134336
365.900705
367.681838
368.360574
367.706831
365.337250
369.210809
369.458923
368.591072
367.450927
371.073106
369.874835
371.550122
370.761368
370.966207
370.521497
371.143223
370.157794
369.610433
371.782718
369.991044
367.553793
369.337018
368.169289
369.333830
371.963109
377.136371
387.193736
392.317079
398.048742
408.413973
414.235878
400.484957
405.156606
397.741178
395.000768
386.060215
389.316569
380.994334
380.270675
376.650608
377.233572
378.259687
377.562502
371.984412
371.042814
364.754895
360.099473
370.811516
377.907107
374.423568
370.424779
364.086846
363.413825
356.628228
357.072572
354.627485
351.711990
352.262761
351.251813
351.165108
352.181127
350.072774
348.969011
350.519675
353.928814
352.646997
354.182760
350.814164
350.040440
350.028313
350.089825
352.339164
345.265216
346.412485
348.805589
339.912145
338.562759
341.003823
343.449537
345.778714
345.940403
350.126825
346.944852
349.619360
348.691473
353.414833
349.931024
345.431873
353.030974
353.113792
352.418507
353.488145
355.078972
353.775120
353.470031
353.587709
353.578369
350.436137
347.761449
349.203118
346.973792
342.285741
339.606063
338.791725
338.273497
325.581044
347.276393
331.342029
330.983387
324.260762
319.638812
317.667480
314.092312
317.013011
318.970285
316.324160
315.858855
314.533834
317.716959
313.994162
314.768482
313.769102
312.831049
313.606861
312.639169
306.300808
622.872414
619.384700
621.710301
623.339957
625.205118
623.343533
623.105524
618.216313
618.217963
615.967177
617.053959
616.143733
600.015112
608.535143
607.740789
604.015247
606.806456
607.441706
612.397557
610.065534
612.861517
614.725498
616.095956
632.306520
618.887579
612.395329
608.204518
606.809434
609.134191
607.748290
610.998564
612.633853
614.929815
622.177376
614.726086
618.497090
624.039318
616.615260
617.979214
617.056397
607.739694
607.739762
605.407691
602.719658
609.999371
618.781338
610.408438
612.401882
610.391263
642.715945
634.418004
622.915643
614.760643
612.347698
610.846333
604.819351
602.318229
596.099397
581.976498
577.468303
575.047759
589.108111
594.799171
576.539680
569.767362
548.129320
541.144933
542.712074
534.225927
535.849641
533.504638
543.613815
540.259979
538.583952
537.884088
544.107559
542.079447
538.348895
544.869682
543.523694
542.519080
539.282329
556.958307
556.246741
549.765217
560.297219
564.894109
565.912870
560.915776
574.310159
571.815000
551.863394
573.442263
554.182935
552.550723
543.681281
539.955573
543.550252
532.583100
533.225122
540.222485
541.143768
534.884989
533.691406
543.668524
531.831244
519.256196
529.967596
543.983870
547.291845
542.956586
527.421778
524.928110
535.556035
542.241438
522.935629
532.762627
575.664733
583.059054
575.138901
580.714281
584.381401
593.349920
595.695176
592.576849
595.162498
591.906789
582.221133
593.768441
594.698147
587.820445
579.821904
579.708189
585.906022
584.624503
584.456438
586.522736
591.442570
588.640654
588.184167
592.386445
591.438434
584.449600
577.465378
572.726038
579.761871
586.781142
577.467277
580.577587
585.622311
596.277733
600.756030
604.479359
605.408829
603.162789
592.890593
593.754024
587.485766
585.462892
591.439896
593.841637
590.510145
602.221923
606.342816
604.482874
599.822742
599.819176
593.768090
585.850397
574.420733
596.985991
585.922156
620.200374
622.654861
615.351488
609.140235
606.346434
601.476542
598.422914
601.059950
594.708491
586.795630
583.988158
585.106422
585.150573
584.455732
583.991214
579.325365
582.327676
578.342702
575.599814
573.741317
569.082026
565.826868
563.550740
570.523803
567.689364
567.524402
565.130191
565.477374
557.910979
554.168172
548.835270
548.132412
555.579762
548.362983
546.035403
551.628985
548.595821
539.243900
538.370128
539.042821
544.870396
548.364918
555.350771
556.511841
541.091851
533.228141
529.734871
531.940454
531.830336
530.977307
525.075522
529.503850
525.507231
526.654335
528.952457
526.943557
529.269305
520.422421
523.995735
525.082234
528.778479
524.846075
520.190299
524.183410
519.257219
522.756882
523.274608
515.548455
522.158412
517.858334
510.873493
515.529753
515.540974
514.719698
508.546015
513.203227
513.199562
511.807782
513.666649
515.995232
515.509742
581.577477
575.454429
575.126761
576.603195
572.814290
587.560773
569.195325
549.458334
544.251332
542.344284
541.211082
543.739804
549.464736
548.903090
553.296283
549.420867
548.129714
546.554027
557.582803
547.217545
550.114783
561.811765
553.633673
556.102598
555.513492
562.916454
562.729207
573.660819
564.556780
564.181654
572.374858
572.128650
569.947165
575.604984
563.282171
576.072644
584.841271
591.231065
579.038882
582.512932
583.350698
585.168863
586.557671
582.979671
596.655533
581.293571
579.051043
583.373416
585.546655
580.321125
582.721710
579.225759
574.617619
566.753786
565.489780