Istorija dienos normos VND /KES nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Vietnamo dongas = 0.006734 Kenijos šilingas
rečiausiai
1 Vietnamo dongas = 0.003796 Kenijos šilingas
Date | VND/KES |
---|---|
0.005266 | |
0.005167 | |
0.005094 | |
0.005339 | |
0.005343 | |
0.005495 | |
0.005639 | |
0.005855 | |
0.005865 | |
0.005832 | |
0.006529 | |
0.006672 | |
0.006610 | |
0.006614 | |
0.006490 | |
0.006456 | |
0.006487 | |
0.006392 | |
0.006346 | |
0.006348 | |
0.006312 | |
0.006295 | |
0.006300 | |
0.006241 | |
0.006194 | |
0.006130 | |
0.006098 | |
0.006108 | |
0.006081 | |
0.006091 | |
0.006051 | |
0.006030 | |
0.006076 | |
0.006054 | |
0.006029 | |
0.006063 | |
0.006024 | |
0.006007 | |
0.006008 | |
0.006001 | |
0.005988 | |
0.005934 | |
0.005967 | |
0.005982 | |
0.005936 | |
0.005935 | |
0.005904 | |
0.005899 | |
0.005879 | |
0.005845 | |
0.005821 | |
0.005761 | |
0.005767 | |
0.005736 | |
0.005485 | |
0.005432 | |
0.005336 | |
0.005313 | |
0.005307 | |
0.005318 | |
0.005301 | |
0.005298 | |
0.005286 | |
0.005273 | |
0.005222 | |
0.005223 | |
0.005192 | |
0.005177 | |
0.005113 | |
0.004944 | |
0.004918 | |
0.004929 | |
0.004890 | |
0.004886 | |
0.004868 | |
0.004977 | |
0.005061 | |
0.005059 | |
0.005085 | |
0.005092 | |
0.005120 | |
0.005114 | |
0.005123 | |
0.005119 | |
0.005104 | |
0.005097 | |
0.005096 | |
0.005073 | |
0.005048 | |
0.005066 | |
0.005050 | |
0.005067 | |
0.005055 | |
0.005052 | |
0.005043 | |
0.005033 | |
0.005027 | |
0.005035 | |
0.005059 | |
0.005045 | |
0.005034 | |
0.005004 | |
0.004986 | |
0.004991 | |
0.004991 | |
0.004985 | |
0.005001 | |
0.005013 | |
0.005015 | |
0.005006 | |
0.004991 | |
0.004992 | |
0.004951 | |
0.004959 | |
0.004932 | |
0.004915 | |
0.004896 | |
0.004959 | |
0.004940 | |
0.004911 | |
0.004933 | |
0.004902 | |
0.004879 | |
0.004882 | |
0.004861 | |
0.004858 | |
0.004847 | |
0.004846 | |
0.004843 | |
0.004838 | |
0.004823 | |
0.004809 | |
0.004790 | |
0.004742 | |
0.004725 | |
0.004723 | |
0.004698 | |
0.004696 | |
0.004688 | |
0.004680 | |
0.004690 | |
0.004698 | |
0.004704 | |
0.004690 | |
0.004684 | |
0.004653 | |
0.004609 | |
0.004672 | |
0.004687 | |
0.004677 | |
0.004645 | |
0.004748 | |
0.004755 | |
0.004762 | |
0.004751 | |
0.004756 | |
0.004769 | |
0.004772 | |
0.004758 | |
0.004779 | |
0.004773 | |
0.004768 | |
0.004779 | |
0.004749 | |
0.004718 | |
0.004712 | |
0.004827 | |
0.004823 | |
0.004815 | |
0.004738 | |
0.004704 | |
0.004725 | |
0.004674 | |
0.004693 | |
0.004692 | |
0.004693 | |
0.004680 | |
0.004691 | |
0.004686 | |
0.004665 | |
0.004683 | |
0.004678 | |
0.004676 | |
0.004647 | |
0.004684 | |
0.004660 | |
0.004668 | |
0.004667 | |
0.004644 | |
0.004627 | |
0.004601 | |
0.004576 | |
0.004610 | |
0.004630 | |
0.004585 | |
0.004599 | |
0.004590 | |
0.004619 | |
0.004549 | |
0.004535 | |
0.004561 | |
0.004554 | |
0.004515 | |
0.004530 | |
0.004413 | |
0.004550 | |
0.004443 | |
0.004431 | |
0.004362 | |
0.004362 | |
0.004354 | |
0.004313 | |
0.004320 | |
0.004363 | |
0.004369 | |
0.004390 | |
0.004363 | |
0.004382 | |
0.004345 | |
0.004380 | |
0.004373 | |
0.004460 | |
0.004399 | |
0.004394 | |
0.004417 | |
0.004438 | |
0.004466 | |
0.004466 | |
0.004471 | |
0.004472 | |
0.004466 | |
0.004482 | |
0.004456 | |
0.004478 | |
0.004465 | |
0.004450 | |
0.004442 | |
0.004456 | |
0.004461 | |
0.004492 | |
0.004443 | |
0.004438 | |
0.004416 | |
0.004396 | |
0.004378 | |
0.004372 | |
0.004333 | |
0.004348 | |
0.004330 | |
0.004326 | |
0.004334 | |
0.004335 | |
0.004369 | |
0.004368 | |
0.004350 | |
0.004348 | |
0.004336 | |
0.004356 | |
0.004329 | |
0.004301 | |
0.004320 | |
0.004315 | |
0.004310 | |
0.004326 | |
0.004307 | |
0.004349 | |
0.004388 | |
0.004388 | |
0.004405 | |
0.004408 | |
0.004371 | |
0.004393 | |
0.004410 | |
0.004414 | |
0.004409 | |
0.004425 | |
0.004410 | |
0.004372 | |
0.004376 | |
0.004348 | |
0.004342 | |
0.004345 | |
0.004371 | |
0.004367 | |
0.004366 | |
0.004359 | |
0.004357 | |
0.004362 | |
0.004367 | |
0.004356 | |
0.004353 | |
0.004356 | |
0.004360 | |
0.004367 | |
0.004384 | |
0.004410 | |
0.004405 | |
0.004428 | |
0.004432 | |
0.004423 | |
0.004453 | |
0.004408 | |
0.004410 | |
0.004405 | |
0.004405 | |
0.004387 | |
0.004433 | |
0.004436 | |
0.004431 | |
0.004428 | |
0.004449 | |
0.004443 | |
0.004451 | |
0.004478 | |
0.004465 | |
0.004448 | |
0.004471 | |
0.004505 | |
0.004524 | |
0.004536 | |
0.004545 | |
0.004540 | |
0.004525 | |
0.004544 | |
0.004539 | |
0.004544 | |
0.004561 | |
0.004566 | |
0.004566 | |
0.004567 | |
0.004565 | |
0.004564 | |
0.004547 | |
0.004544 | |
0.004533 | |
0.004526 | |
0.004530 | |
0.004518 | |
0.004533 | |
0.004553 | |
0.004543 | |
0.004570 | |
0.004555 | |
0.004577 | |
0.004578 | |
0.004574 | |
0.004561 | |
0.004562 | |
0.004568 | |
0.004557 | |
0.004557 | |
0.004559 | |
0.004546 | |
0.004562 | |
0.004545 | |
0.004542 | |
0.004547 | |
0.004543 | |
0.004558 | |
0.004553 | |
0.004539 | |
0.004511 | |
0.004525 | |
0.004499 | |
0.004499 | |
0.004534 | |
0.004536 | |
0.004571 | |
0.004594 | |
0.004600 | |
0.004604 | |
0.004600 | |
0.004598 | |
0.004497 | |
0.004495 | |
0.004492 | |
0.004506 | |
0.004488 | |
0.004489 | |
0.004516 | |
0.004556 | |
0.004551 | |
0.004548 | |
0.004546 | |
0.004545 | |
0.004545 | |
0.004540 | |
0.004543 | |
0.004547 | |
0.004549 | |
0.004557 | |
0.004552 | |
0.004558 | |
0.004551 | |
0.004565 | |
0.004553 | |
0.004546 | |
0.004532 | |
0.004513 | |
0.004513 | |
0.004534 | |
0.004528 | |
0.004511 | |
0.004488 | |
0.004480 | |
0.004501 | |
0.004492 | |
0.004491 | |
0.004516 | |
0.004519 | |
0.004516 | |
0.004524 | |
0.004531 | |
0.004530 | |
0.004530 | |
0.004531 | |
0.004527 | |
0.004550 | |
0.004538 | |
0.004547 | |
0.004561 | |
0.004593 | |
0.004552 | |
0.004545 | |
0.004528 | |
0.004536 | |
0.004524 | |
0.004525 | |
0.004520 | |
0.004529 | |
0.004522 | |
0.004530 | |
0.004559 | |
0.004570 | |
0.004570 | |
0.004559 | |
0.004587 | |
0.004620 | |
0.004597 | |
0.004691 | |
0.004687 | |
0.004691 | |
0.004719 | |
0.004622 | |
0.004600 | |
0.004636 | |
0.004635 | |
0.004658 | |
0.004661 | |
0.004700 | |
0.004683 | |
0.004584 | |
0.004522 | |
0.004523 | |
0.004464 | |
0.004472 | |
0.004480 | |
0.004483 | |
0.004418 | |
0.004431 | |
0.004387 | |
0.004367 | |
0.004341 | |
0.004314 | |
0.004260 | |
0.004283 | |
0.004274 | |
0.004295 | |
0.004276 | |
0.004282 | |
0.004287 | |
0.004291 | |
0.004288 | |
0.004289 | |
0.004304 | |
0.004289 | |
0.004274 | |
0.004244 | |
0.004240 | |
0.004227 | |
0.004232 | |
0.004235 | |
0.004217 | |
0.004224 | |
0.004226 | |
0.004232 | |
0.004218 | |
0.004203 | |
0.004190 | |
0.004199 | |
0.004193 | |
0.004202 | |
0.004184 | |
0.004203 | |
0.004182 | |
0.004173 | |
0.004182 | |
0.004165 | |
0.004148 | |
0.004138 | |
0.004136 | |
0.004143 | |
0.004139 | |
0.004127 | |
0.004107 | |
0.004103 | |
0.004149 | |
0.004128 | |
0.004145 | |
0.004158 | |
0.004147 | |
0.004132 | |
0.004122 | |
0.004114 | |
0.004115 | |
0.004112 | |
0.004109 | |
0.004097 | |
0.004104 | |
0.004105 | |
0.004100 | |
0.004097 | |
0.004098 | |
0.004094 | |
0.004083 | |
0.004107 | |
0.004071 | |
0.004079 | |
0.004098 | |
0.004114 | |
0.004083 | |
0.004070 | |
0.004095 | |
0.004105 | |
0.004113 | |
0.004112 | |
0.004100 | |
0.004061 | |
0.004044 | |
0.004030 | |
0.004011 | |
0.004019 | |
0.004034 | |
0.004090 | |
0.004138 | |
0.004141 | |
0.004132 | |
0.004136 | |
0.004136 | |
0.004138 | |
0.004145 | |
0.004135 | |
0.004123 | |
0.004103 | |
0.004110 | |
0.004082 | |
0.004056 | |
0.004101 | |
0.004087 | |
0.004056 | |
0.004069 | |
0.004050 | |
0.004008 | |
0.004007 | |
0.004013 | |
0.004021 | |
0.004006 | |
0.004024 | |
0.004061 | |
0.004085 | |
0.004076 | |
0.004099 | |
0.004100 | |
0.004127 | |
0.004152 | |
0.004200 | |
0.004203 | |
0.004188 | |
0.004205 | |
0.004171 | |
0.004167 | |
0.004163 | |
0.004132 | |
0.004121 | |
0.004139 | |
0.004131 | |
0.004123 | |
0.004121 | |
0.004110 | |
0.004100 | |
0.004102 | |
0.004094 | |
0.004088 | |
0.004083 | |
0.004074 | |
0.004047 | |
0.004072 | |
0.004064 | |
0.004035 | |
0.004050 | |
0.004027 | |
0.004035 | |
0.004022 | |
0.004047 | |
0.004042 | |
0.004041 | |
0.004052 | |
0.004021 | |
0.004030 | |
0.004075 | |
0.004033 | |
0.004064 | |
0.004132 | |
0.004085 | |
0.004068 | |
0.004015 | |
0.003984 | |
0.003989 | |
0.003992 | |
0.003989 | |
0.003989 | |
0.003983 | |
0.003982 | |
0.003963 | |
0.003963 | |
0.003995 | |
0.003973 | |
0.004003 | |
0.003970 | |
0.003995 | |
0.004063 | |
0.004135 | |
0.004132 | |
0.004138 | |
0.004040 | |
0.003969 | |
0.003989 | |
0.004261 | |
0.004254 | |
0.004302 | |
0.004313 | |
0.004440 | |
0.004626 | |
0.004734 | |
0.004796 | |
0.004759 | |
0.004968 | |
0.004864 | |
0.004891 | |
0.004584 | |
0.004572 | |
0.004533 | |
0.004511 | |
0.004458 | |
0.004436 | |
0.004548 | |
0.004427 | |
0.004393 | |
0.004378 | |
0.004380 | |
0.004311 | |
0.004418 | |
0.004382 | |
0.004356 | |
0.004229 | |
0.004182 | |
0.004200 | |
0.004188 | |
0.004094 | |
0.004047 | |
0.004015 | |
0.004022 | |
0.004049 | |
0.004010 | |
0.004026 | |
0.004064 | |
0.004134 | |
0.003977 | |
0.003945 | |
0.003908 | |
0.004165 | |
0.004163 | |
0.004165 | |
0.004152 | |
0.004151 | |
0.004168 | |
0.004147 | |
0.004140 | |
0.004125 | |
0.004135 | |
0.004123 | |
0.004152 | |
0.004112 | |
0.004133 | |
0.004134 | |
0.004138 | |
0.004143 | |
0.004105 | |
0.004133 | |
0.004150 | |
0.004151 | |
0.004149 | |
0.004151 | |
0.004147 | |
0.004152 | |
0.004171 | |
0.004188 | |
0.004159 | |
0.004210 | |
0.004250 | |
0.004272 | |
0.004298 | |
0.004264 | |
0.004302 | |
0.004244 | |
0.004252 | |
0.004334 | |
0.004207 | |
0.004174 | |
0.004130 | |
0.004081 | |
0.004090 | |
0.004081 | |
0.004074 | |
0.004061 | |
0.004068 | |
0.004057 | |
0.004123 | |
0.004113 | |
0.004053 | |
0.004026 | |
0.004093 | |
0.004122 | |
0.004169 | |
0.004111 | |
0.004119 | |
0.004118 | |
0.004079 | |
0.004097 | |
0.004105 | |
0.004076 | |
0.004123 | |
0.004127 | |
0.004092 | |
0.004181 | |
0.004184 | |
0.004159 | |
0.004222 | |
0.004218 | |
0.004231 | |
0.004213 | |
0.004233 | |
0.004244 | |
0.004190 | |
0.004279 | |
0.004271 | |
0.004276 | |
0.004274 | |
0.004468 | |
0.004445 | |
0.004464 | |
0.004473 | |
0.004312 | |
0.004353 | |
0.004299 | |
0.004335 | |
0.004393 | |
0.004381 | |
0.004381 | |
0.004400 | |
0.004366 | |
0.004404 | |
0.004334 | |
0.004422 | |
0.004445 | |
0.004461 | |
0.004515 | |
0.004517 | |
0.004539 | |
0.004611 | |
0.004720 | |
0.004605 | |
0.004585 | |
0.004583 | |
0.004561 | |
0.004536 | |
0.004552 | |
0.004561 | |
0.004450 | |
0.004559 | |
0.004553 | |
0.004418 | |
0.004492 | |
0.004553 | |
0.004657 | |
0.004692 | |
0.004668 | |
0.004610 | |
0.004536 | |
0.004686 | |
0.004763 | |
0.004620 | |
0.004582 | |
0.004422 | |
0.004439 | |
0.004362 | |
0.004297 | |
0.004234 | |
0.004153 | |
0.004156 | |
0.004074 | |
0.004097 | |
0.003999 | |
0.004044 | |
0.004029 | |
0.004004 | |
0.003871 | |
0.003880 | |
0.003883 | |
0.003868 | |
0.003918 | |
0.003834 | |
0.003851 | |
0.003869 | |
0.003852 | |
0.003840 | |
0.003868 | |
0.003826 | |
0.003832 | |
0.003846 | |
0.003888 | |
0.003966 | |
0.004064 | |
0.004155 | |
0.004255 | |
0.004357 | |
0.004396 | |
0.004424 | |
0.004424 | |
0.004526 | |
0.004327 | |
0.004202 | |
0.004112 | |
0.003982 | |
0.003961 | |
0.003913 | |
0.003983 | |
0.003952 | |
0.003877 | |
0.004071 | |
0.004151 | |
0.004137 | |
0.004168 | |
0.004169 | |
0.004133 | |
0.004137 | |
0.004165 | |
0.004159 | |
0.004134 | |
0.004149 | |
0.004108 | |
0.004131 | |
0.004125 | |
0.004112 | |
0.004115 | |
0.004191 | |
0.004169 | |
0.004140 | |
0.004137 | |
0.004136 | |
0.004121 | |
0.004138 | |
0.004184 | |
0.004157 | |
0.004165 | |
0.004159 | |
0.004184 | |
0.004194 | |
0.004239 | |
0.004262 | |
0.004276 | |
0.004312 | |
0.004286 | |
0.004307 | |
0.004337 | |
0.004336 | |
0.004345 | |
0.004391 | |
0.004329 | |
0.004325 | |
0.004378 | |
0.004397 | |
0.004359 | |
0.004343 | |
0.004335 | |
0.004326 | |
0.004314 | |
0.004338 | |
0.004335 | |
0.004342 | |
0.004361 | |
0.004416 | |
0.004411 | |
0.004463 | |
0.004485 | |
0.004483 | |
0.004493 | |
0.004514 | |
0.004520 | |
0.004529 | |
0.004559 | |
0.004529 | |
0.004523 | |
0.004534 | |
0.004528 | |
0.004539 | |
0.004526 | |
0.004588 | |
0.004620 | |
0.004597 | |
0.004613 | |
0.004589 | |
0.004642 | |
0.004596 | |
0.004553 | |
0.004509 | |
0.004524 | |
0.004532 | |
0.004472 | |
0.004420 | |
0.004451 | |
0.004458 | |
0.004468 | |
0.004458 | |
0.004491 | |
0.004530 | |
0.004534 | |
0.004550 | |
0.004509 | |
0.004601 | |
0.004500 | |
0.004472 | |
0.004453 | |
0.004517 | |
0.004525 | |
0.004527 | |
0.004565 | |
0.004421 | |
0.004553 | |
0.004569 | |
0.004577 | |
0.004622 | |
0.004699 | |
0.004676 | |
0.004745 | |
0.004642 | |
0.004629 | |
0.004615 | |
0.004645 | |
0.004598 | |
0.004629 | |
0.004570 | |
0.004622 | |
0.004717 | |
0.004730 | |
0.004758 | |
0.004761 | |
0.004768 | |
0.004780 | |
0.004782 | |
0.004797 | |
0.004797 | |
0.004803 | |
0.004807 | |
0.004807 | |
0.004817 | |
0.004830 | |
0.004842 | |
0.004834 | |
0.004819 | |
0.004812 | |
0.004777 | |
0.004830 | |
0.004833 | |
0.004794 | |
0.004788 | |
0.004778 | |
0.004630 | |
0.004642 | |
0.004722 | |
0.004787 | |
0.004813 | |
0.004848 | |
0.004882 | |
0.004881 | |
0.004879 | |
0.004894 | |
0.004937 | |
0.004960 | |
0.004968 | |
0.004957 | |
0.005030 | |
0.005134 | |
0.005153 | |
0.005147 | |
0.005148 | |
0.005136 | |
0.005156 | |
0.005142 | |
0.005155 | |
0.005157 | |
0.005134 | |
0.005126 | |
0.005140 | |
0.005137 | |
0.005111 | |
0.005070 | |
0.005102 | |
0.005178 | |
0.005140 | |
0.005171 | |
0.005087 | |
0.005112 | |
0.005094 | |
0.005079 | |
0.005055 | |
0.005035 | |
0.004988 | |
0.004934 | |
0.005065 | |
0.005023 | |
0.005076 | |
0.005049 | |
0.004968 | |
0.004994 | |
0.004848 | |
0.004909 | |
0.004929 | |
0.004917 | |
0.004843 | |
0.004886 | |
0.004858 |