Tarihsel Vietnam dongu / Kenya şilini

Günlük oranları Tarihi VND /KES beri Cuma, 12 Mart 2004.

Maksimum varıldı

1 Vietnam dongu = 0.006734 Kenya şilini

üzerinde asgari

1 Vietnam dongu = 0.003796 Kenya şilini

Fiyat tarihinin KES / VND

Date VND/KES
0.005266
0.005167
0.005094
0.005339
0.005343
0.005495
0.005639
0.005855
0.005865
0.005832
0.006529
0.006672
0.006610
0.006614
0.006490
0.006456
0.006487
0.006392
0.006346
0.006348
0.006312
0.006295
0.006300
0.006241
0.006194
0.006130
0.006098
0.006108
0.006081
0.006091
0.006051
0.006030
0.006076
0.006054
0.006029
0.006063
0.006024
0.006007
0.006008
0.006001
0.005988
0.005934
0.005967
0.005982
0.005936
0.005935
0.005904
0.005899
0.005879
0.005845
0.005821
0.005761
0.005767
0.005736
0.005485
0.005432
0.005336
0.005313
0.005307
0.005318
0.005301
0.005298
0.005286
0.005273
0.005222
0.005223
0.005192
0.005177
0.005113
0.004944
0.004918
0.004929
0.004890
0.004886
0.004868
0.004977
0.005061
0.005059
0.005085
0.005092
0.005120
0.005114
0.005123
0.005119
0.005104
0.005097
0.005096
0.005073
0.005048
0.005066
0.005050
0.005067
0.005055
0.005052
0.005043
0.005033
0.005027
0.005035
0.005059
0.005045
0.005034
0.005004
0.004986
0.004991
0.004991
0.004985
0.005001
0.005013
0.005015
0.005006
0.004991
0.004992
0.004951
0.004959
0.004932
0.004915
0.004896
0.004959
0.004940
0.004911
0.004933
0.004902
0.004879
0.004882
0.004861
0.004858
0.004847
0.004846
0.004843
0.004838
0.004823
0.004809
0.004790
0.004742
0.004725
0.004723
0.004698
0.004696
0.004688
0.004680
0.004690
0.004698
0.004704
0.004690
0.004684
0.004653
0.004609
0.004672
0.004687
0.004677
0.004645
0.004748
0.004755
0.004762
0.004751
0.004756
0.004769
0.004772
0.004758
0.004779
0.004773
0.004768
0.004779
0.004749
0.004718
0.004712
0.004827
0.004823
0.004815
0.004738
0.004704
0.004725
0.004674
0.004693
0.004692
0.004693
0.004680
0.004691
0.004686
0.004665
0.004683
0.004678
0.004676
0.004647
0.004684
0.004660
0.004668
0.004667
0.004644
0.004627
0.004601
0.004576
0.004610
0.004630
0.004585
0.004599
0.004590
0.004619
0.004549
0.004535
0.004561
0.004554
0.004515
0.004530
0.004413
0.004550
0.004443
0.004431
0.004362
0.004362
0.004354
0.004313
0.004320
0.004363
0.004369
0.004390
0.004363
0.004382
0.004345
0.004380
0.004373
0.004460
0.004399
0.004394
0.004417
0.004438
0.004466
0.004466
0.004471
0.004472
0.004466
0.004482
0.004456
0.004478
0.004465
0.004450
0.004442
0.004456
0.004461
0.004492
0.004443
0.004438
0.004416
0.004396
0.004378
0.004372
0.004333
0.004348
0.004330
0.004326
0.004334
0.004335
0.004369
0.004368
0.004350
0.004348
0.004336
0.004356
0.004329
0.004301
0.004320
0.004315
0.004310
0.004326
0.004307
0.004349
0.004388
0.004388
0.004405
0.004408
0.004371
0.004393
0.004410
0.004414
0.004409
0.004425
0.004410
0.004372
0.004376
0.004348
0.004342
0.004345
0.004371
0.004367
0.004366
0.004359
0.004357
0.004362
0.004367
0.004356
0.004353
0.004356
0.004360
0.004367
0.004384
0.004410
0.004405
0.004428
0.004432
0.004423
0.004453
0.004408
0.004410
0.004405
0.004405
0.004387
0.004433
0.004436
0.004431
0.004428
0.004449
0.004443
0.004451
0.004478
0.004465
0.004448
0.004471
0.004505
0.004524
0.004536
0.004545
0.004540
0.004525
0.004544
0.004539
0.004544
0.004561
0.004566
0.004566
0.004567
0.004565
0.004564
0.004547
0.004544
0.004533
0.004526
0.004530
0.004518
0.004533
0.004553
0.004543
0.004570
0.004555
0.004577
0.004578
0.004574
0.004561
0.004562
0.004568
0.004557
0.004557
0.004559
0.004546
0.004562
0.004545
0.004542
0.004547
0.004543
0.004558
0.004553
0.004539
0.004511
0.004525
0.004499
0.004499
0.004534
0.004536
0.004571
0.004594
0.004600
0.004604
0.004600
0.004598
0.004497
0.004495
0.004492
0.004506
0.004488
0.004489
0.004516
0.004556
0.004551
0.004548
0.004546
0.004545
0.004545
0.004540
0.004543
0.004547
0.004549
0.004557
0.004552
0.004558
0.004551
0.004565
0.004553
0.004546
0.004532
0.004513
0.004513
0.004534
0.004528
0.004511
0.004488
0.004480
0.004501
0.004492
0.004491
0.004516
0.004519
0.004516
0.004524
0.004531
0.004530
0.004530
0.004531
0.004527
0.004550
0.004538
0.004547
0.004561
0.004593
0.004552
0.004545
0.004528
0.004536
0.004524
0.004525
0.004520
0.004529
0.004522
0.004530
0.004559
0.004570
0.004570
0.004559
0.004587
0.004620
0.004597
0.004691
0.004687
0.004691
0.004719
0.004622
0.004600
0.004636
0.004635
0.004658
0.004661
0.004700
0.004683
0.004584
0.004522
0.004523
0.004464
0.004472
0.004480
0.004483
0.004418
0.004431
0.004387
0.004367
0.004341
0.004314
0.004260
0.004283
0.004274
0.004295
0.004276
0.004282
0.004287
0.004291
0.004288
0.004289
0.004304
0.004289
0.004274
0.004244
0.004240
0.004227
0.004232
0.004235
0.004217
0.004224
0.004226
0.004232
0.004218
0.004203
0.004190
0.004199
0.004193
0.004202
0.004184
0.004203
0.004182
0.004173
0.004182
0.004165
0.004148
0.004138
0.004136
0.004143
0.004139
0.004127
0.004107
0.004103
0.004149
0.004128
0.004145
0.004158
0.004147
0.004132
0.004122
0.004114
0.004115
0.004112
0.004109
0.004097
0.004104
0.004105
0.004100
0.004097
0.004098
0.004094
0.004083
0.004107
0.004071
0.004079
0.004098
0.004114
0.004083
0.004070
0.004095
0.004105
0.004113
0.004112
0.004100
0.004061
0.004044
0.004030
0.004011
0.004019
0.004034
0.004090
0.004138
0.004141
0.004132
0.004136
0.004136
0.004138
0.004145
0.004135
0.004123
0.004103
0.004110
0.004082
0.004056
0.004101
0.004087
0.004056
0.004069
0.004050
0.004008
0.004007
0.004013
0.004021
0.004006
0.004024
0.004061
0.004085
0.004076
0.004099
0.004100
0.004127
0.004152
0.004200
0.004203
0.004188
0.004205
0.004171
0.004167
0.004163
0.004132
0.004121
0.004139
0.004131
0.004123
0.004121
0.004110
0.004100
0.004102
0.004094
0.004088
0.004083
0.004074
0.004047
0.004072
0.004064
0.004035
0.004050
0.004027
0.004035
0.004022
0.004047
0.004042
0.004041
0.004052
0.004021
0.004030
0.004075
0.004033
0.004064
0.004132
0.004085
0.004068
0.004015
0.003984
0.003989
0.003992
0.003989
0.003989
0.003983
0.003982
0.003963
0.003963
0.003995
0.003973
0.004003
0.003970
0.003995
0.004063
0.004135
0.004132
0.004138
0.004040
0.003969
0.003989
0.004261
0.004254
0.004302
0.004313
0.004440
0.004626
0.004734
0.004796
0.004759
0.004968
0.004864
0.004891
0.004584
0.004572
0.004533
0.004511
0.004458
0.004436
0.004548
0.004427
0.004393
0.004378
0.004380
0.004311
0.004418
0.004382
0.004356
0.004229
0.004182
0.004200
0.004188
0.004094
0.004047
0.004015
0.004022
0.004049
0.004010
0.004026
0.004064
0.004134
0.003977
0.003945
0.003908
0.004165
0.004163
0.004165
0.004152
0.004151
0.004168
0.004147
0.004140
0.004125
0.004135
0.004123
0.004152
0.004112
0.004133
0.004134
0.004138
0.004143
0.004105
0.004133
0.004150
0.004151
0.004149
0.004151
0.004147
0.004152
0.004171
0.004188
0.004159
0.004210
0.004250
0.004272
0.004298
0.004264
0.004302
0.004244
0.004252
0.004334
0.004207
0.004174
0.004130
0.004081
0.004090
0.004081
0.004074
0.004061
0.004068
0.004057
0.004123
0.004113
0.004053
0.004026
0.004093
0.004122
0.004169
0.004111
0.004119
0.004118
0.004079
0.004097
0.004105
0.004076
0.004123
0.004127
0.004092
0.004181
0.004184
0.004159
0.004222
0.004218
0.004231
0.004213
0.004233
0.004244
0.004190
0.004279
0.004271
0.004276
0.004274
0.004468
0.004445
0.004464
0.004473
0.004312
0.004353
0.004299
0.004335
0.004393
0.004381
0.004381
0.004400
0.004366
0.004404
0.004334
0.004422
0.004445
0.004461
0.004515
0.004517
0.004539
0.004611
0.004720
0.004605
0.004585
0.004583
0.004561
0.004536
0.004552
0.004561
0.004450
0.004559
0.004553
0.004418
0.004492
0.004553
0.004657
0.004692
0.004668
0.004610
0.004536
0.004686
0.004763
0.004620
0.004582
0.004422
0.004439
0.004362
0.004297
0.004234
0.004153
0.004156
0.004074
0.004097
0.003999
0.004044
0.004029
0.004004
0.003871
0.003880
0.003883
0.003868
0.003918
0.003834
0.003851
0.003869
0.003852
0.003840
0.003868
0.003826
0.003832
0.003846
0.003888
0.003966
0.004064
0.004155
0.004255
0.004357
0.004396
0.004424
0.004424
0.004526
0.004327
0.004202
0.004112
0.003982
0.003961
0.003913
0.003983
0.003952
0.003877
0.004071
0.004151
0.004137
0.004168
0.004169
0.004133
0.004137
0.004165
0.004159
0.004134
0.004149
0.004108
0.004131
0.004125
0.004112
0.004115
0.004191
0.004169
0.004140
0.004137
0.004136
0.004121
0.004138
0.004184
0.004157
0.004165
0.004159
0.004184
0.004194
0.004239
0.004262
0.004276
0.004312
0.004286
0.004307
0.004337
0.004336
0.004345
0.004391
0.004329
0.004325
0.004378
0.004397
0.004359
0.004343
0.004335
0.004326
0.004314
0.004338
0.004335
0.004342
0.004361
0.004416
0.004411
0.004463
0.004485
0.004483
0.004493
0.004514
0.004520
0.004529
0.004559
0.004529
0.004523
0.004534
0.004528
0.004539
0.004526
0.004588
0.004620
0.004597
0.004613
0.004589
0.004642
0.004596
0.004553
0.004509
0.004524
0.004532
0.004472
0.004420
0.004451
0.004458
0.004468
0.004458
0.004491
0.004530
0.004534
0.004550
0.004509
0.004601
0.004500
0.004472
0.004453
0.004517
0.004525
0.004527
0.004565
0.004421
0.004553
0.004569
0.004577
0.004622
0.004699
0.004676
0.004745
0.004642
0.004629
0.004615
0.004645
0.004598
0.004629
0.004570
0.004622
0.004717
0.004730
0.004758
0.004761
0.004768
0.004780
0.004782
0.004797
0.004797
0.004803
0.004807
0.004807
0.004817
0.004830
0.004842
0.004834
0.004819
0.004812
0.004777
0.004830
0.004833
0.004794
0.004788
0.004778
0.004630
0.004642
0.004722
0.004787
0.004813
0.004848
0.004882
0.004881
0.004879
0.004894
0.004937
0.004960
0.004968
0.004957
0.005030
0.005134
0.005153
0.005147
0.005148
0.005136
0.005156
0.005142
0.005155
0.005157
0.005134
0.005126
0.005140
0.005137
0.005111
0.005070
0.005102
0.005178
0.005140
0.005171
0.005087
0.005112
0.005094
0.005079
0.005055
0.005035
0.004988
0.004934
0.005065
0.005023
0.005076
0.005049
0.004968
0.004994
0.004848
0.004909
0.004929
0.004917
0.004843
0.004886
0.004858