Historique des taux quotidiens VND /KES depuis le lundi, 22 mars 2004.
Le maximum a été atteint le
1 dông vietnamien = 0.006734 shilling kényan
le minimum le
1 dông vietnamien = 0.003796 shilling kényan
Historique des prix KES / VND
Date | VND/KES |
| 0.005300 |
| 0.005278 |
| 0.005266 |
| 0.005167 |
| 0.005094 |
| 0.005339 |
| 0.005343 |
| 0.005495 |
| 0.005639 |
| 0.005855 |
| 0.005865 |
| 0.005832 |
| 0.006529 |
| 0.006672 |
| 0.006610 |
| 0.006614 |
| 0.006490 |
| 0.006456 |
| 0.006487 |
| 0.006392 |
| 0.006346 |
| 0.006348 |
| 0.006312 |
| 0.006295 |
| 0.006300 |
| 0.006241 |
| 0.006194 |
| 0.006130 |
| 0.006098 |
| 0.006108 |
| 0.006081 |
| 0.006091 |
| 0.006051 |
| 0.006030 |
| 0.006076 |
| 0.006054 |
| 0.006029 |
| 0.006063 |
| 0.006024 |
| 0.006007 |
| 0.006008 |
| 0.006001 |
| 0.005988 |
| 0.005934 |
| 0.005967 |
| 0.005982 |
| 0.005936 |
| 0.005935 |
| 0.005904 |
| 0.005899 |
| 0.005879 |
| 0.005845 |
| 0.005821 |
| 0.005761 |
| 0.005767 |
| 0.005736 |
| 0.005485 |
| 0.005432 |
| 0.005336 |
| 0.005313 |
| 0.005307 |
| 0.005318 |
| 0.005301 |
| 0.005298 |
| 0.005286 |
| 0.005273 |
| 0.005222 |
| 0.005223 |
| 0.005192 |
| 0.005177 |
| 0.005113 |
| 0.004944 |
| 0.004918 |
| 0.004929 |
| 0.004890 |
| 0.004886 |
| 0.004868 |
| 0.004977 |
| 0.005061 |
| 0.005059 |
| 0.005085 |
| 0.005092 |
| 0.005120 |
| 0.005114 |
| 0.005123 |
| 0.005119 |
| 0.005104 |
| 0.005097 |
| 0.005096 |
| 0.005073 |
| 0.005048 |
| 0.005066 |
| 0.005050 |
| 0.005067 |
| 0.005055 |
| 0.005052 |
| 0.005043 |
| 0.005033 |
| 0.005027 |
| 0.005035 |
| 0.005059 |
| 0.005045 |
| 0.005034 |
| 0.005004 |
| 0.004986 |
| 0.004991 |
| 0.004991 |
| 0.004985 |
| 0.005001 |
| 0.005013 |
| 0.005015 |
| 0.005006 |
| 0.004991 |
| 0.004992 |
| 0.004951 |
| 0.004959 |
| 0.004932 |
| 0.004915 |
| 0.004896 |
| 0.004959 |
| 0.004940 |
| 0.004911 |
| 0.004933 |
| 0.004902 |
| 0.004879 |
| 0.004882 |
| 0.004861 |
| 0.004858 |
| 0.004847 |
| 0.004846 |
| 0.004843 |
| 0.004838 |
| 0.004823 |
| 0.004809 |
| 0.004790 |
| 0.004742 |
| 0.004725 |
| 0.004723 |
| 0.004698 |
| 0.004696 |
| 0.004688 |
| 0.004680 |
| 0.004690 |
| 0.004698 |
| 0.004704 |
| 0.004690 |
| 0.004684 |
| 0.004653 |
| 0.004609 |
| 0.004672 |
| 0.004687 |
| 0.004677 |
| 0.004645 |
| 0.004748 |
| 0.004755 |
| 0.004762 |
| 0.004751 |
| 0.004756 |
| 0.004769 |
| 0.004772 |
| 0.004758 |
| 0.004779 |
| 0.004773 |
| 0.004768 |
| 0.004779 |
| 0.004749 |
| 0.004718 |
| 0.004712 |
| 0.004827 |
| 0.004823 |
| 0.004815 |
| 0.004738 |
| 0.004704 |
| 0.004725 |
| 0.004674 |
| 0.004693 |
| 0.004692 |
| 0.004693 |
| 0.004680 |
| 0.004691 |
| 0.004686 |
| 0.004665 |
| 0.004683 |
| 0.004678 |
| 0.004676 |
| 0.004647 |
| 0.004684 |
| 0.004660 |
| 0.004668 |
| 0.004667 |
| 0.004644 |
| 0.004627 |
| 0.004601 |
| 0.004576 |
| 0.004610 |
| 0.004630 |
| 0.004585 |
| 0.004599 |
| 0.004590 |
| 0.004619 |
| 0.004549 |
| 0.004535 |
| 0.004561 |
| 0.004554 |
| 0.004515 |
| 0.004530 |
| 0.004413 |
| 0.004550 |
| 0.004443 |
| 0.004431 |
| 0.004362 |
| 0.004362 |
| 0.004354 |
| 0.004313 |
| 0.004320 |
| 0.004363 |
| 0.004369 |
| 0.004390 |
| 0.004363 |
| 0.004382 |
| 0.004345 |
| 0.004380 |
| 0.004373 |
| 0.004460 |
| 0.004399 |
| 0.004394 |
| 0.004417 |
| 0.004438 |
| 0.004466 |
| 0.004466 |
| 0.004471 |
| 0.004472 |
| 0.004466 |
| 0.004482 |
| 0.004456 |
| 0.004478 |
| 0.004465 |
| 0.004450 |
| 0.004442 |
| 0.004456 |
| 0.004461 |
| 0.004492 |
| 0.004443 |
| 0.004438 |
| 0.004416 |
| 0.004396 |
| 0.004378 |
| 0.004372 |
| 0.004333 |
| 0.004348 |
| 0.004330 |
| 0.004326 |
| 0.004334 |
| 0.004335 |
| 0.004369 |
| 0.004368 |
| 0.004350 |
| 0.004348 |
| 0.004336 |
| 0.004356 |
| 0.004329 |
| 0.004301 |
| 0.004320 |
| 0.004315 |
| 0.004310 |
| 0.004326 |
| 0.004307 |
| 0.004349 |
| 0.004388 |
| 0.004388 |
| 0.004405 |
| 0.004408 |
| 0.004371 |
| 0.004393 |
| 0.004410 |
| 0.004414 |
| 0.004409 |
| 0.004425 |
| 0.004410 |
| 0.004372 |
| 0.004376 |
| 0.004348 |
| 0.004342 |
| 0.004345 |
| 0.004371 |
| 0.004367 |
| 0.004366 |
| 0.004359 |
| 0.004357 |
| 0.004362 |
| 0.004367 |
| 0.004356 |
| 0.004353 |
| 0.004356 |
| 0.004360 |
| 0.004367 |
| 0.004384 |
| 0.004410 |
| 0.004405 |
| 0.004428 |
| 0.004432 |
| 0.004423 |
| 0.004453 |
| 0.004408 |
| 0.004410 |
| 0.004405 |
| 0.004405 |
| 0.004387 |
| 0.004433 |
| 0.004436 |
| 0.004431 |
| 0.004428 |
| 0.004449 |
| 0.004443 |
| 0.004451 |
| 0.004478 |
| 0.004465 |
| 0.004448 |
| 0.004471 |
| 0.004505 |
| 0.004524 |
| 0.004536 |
| 0.004545 |
| 0.004540 |
| 0.004525 |
| 0.004544 |
| 0.004539 |
| 0.004544 |
| 0.004561 |
| 0.004566 |
| 0.004566 |
| 0.004567 |
| 0.004565 |
| 0.004564 |
| 0.004547 |
| 0.004544 |
| 0.004533 |
| 0.004526 |
| 0.004530 |
| 0.004518 |
| 0.004533 |
| 0.004553 |
| 0.004543 |
| 0.004570 |
| 0.004555 |
| 0.004577 |
| 0.004578 |
| 0.004574 |
| 0.004561 |
| 0.004562 |
| 0.004568 |
| 0.004557 |
| 0.004557 |
| 0.004559 |
| 0.004546 |
| 0.004562 |
| 0.004545 |
| 0.004542 |
| 0.004547 |
| 0.004543 |
| 0.004558 |
| 0.004553 |
| 0.004539 |
| 0.004511 |
| 0.004525 |
| 0.004499 |
| 0.004499 |
| 0.004534 |
| 0.004536 |
| 0.004571 |
| 0.004594 |
| 0.004600 |
| 0.004604 |
| 0.004600 |
| 0.004598 |
| 0.004497 |
| 0.004495 |
| 0.004492 |
| 0.004506 |
| 0.004488 |
| 0.004489 |
| 0.004516 |
| 0.004556 |
| 0.004551 |
| 0.004548 |
| 0.004546 |
| 0.004545 |
| 0.004545 |
| 0.004540 |
| 0.004543 |
| 0.004547 |
| 0.004549 |
| 0.004557 |
| 0.004552 |
| 0.004558 |
| 0.004551 |
| 0.004565 |
| 0.004553 |
| 0.004546 |
| 0.004532 |
| 0.004513 |
| 0.004513 |
| 0.004534 |
| 0.004528 |
| 0.004511 |
| 0.004488 |
| 0.004480 |
| 0.004501 |
| 0.004492 |
| 0.004491 |
| 0.004516 |
| 0.004519 |
| 0.004516 |
| 0.004524 |
| 0.004531 |
| 0.004530 |
| 0.004530 |
| 0.004531 |
| 0.004527 |
| 0.004550 |
| 0.004538 |
| 0.004547 |
| 0.004561 |
| 0.004593 |
| 0.004552 |
| 0.004545 |
| 0.004528 |
| 0.004536 |
| 0.004524 |
| 0.004525 |
| 0.004520 |
| 0.004529 |
| 0.004522 |
| 0.004530 |
| 0.004559 |
| 0.004570 |
| 0.004570 |
| 0.004559 |
| 0.004587 |
| 0.004620 |
| 0.004597 |
| 0.004691 |
| 0.004687 |
| 0.004691 |
| 0.004719 |
| 0.004622 |
| 0.004600 |
| 0.004636 |
| 0.004635 |
| 0.004658 |
| 0.004661 |
| 0.004700 |
| 0.004683 |
| 0.004584 |
| 0.004522 |
| 0.004523 |
| 0.004464 |
| 0.004472 |
| 0.004480 |
| 0.004483 |
| 0.004418 |
| 0.004431 |
| 0.004387 |
| 0.004367 |
| 0.004341 |
| 0.004314 |
| 0.004260 |
| 0.004283 |
| 0.004274 |
| 0.004295 |
| 0.004276 |
| 0.004282 |
| 0.004287 |
| 0.004291 |
| 0.004288 |
| 0.004289 |
| 0.004304 |
| 0.004289 |
| 0.004274 |
| 0.004244 |
| 0.004240 |
| 0.004227 |
| 0.004232 |
| 0.004235 |
| 0.004217 |
| 0.004224 |
| 0.004226 |
| 0.004232 |
| 0.004218 |
| 0.004203 |
| 0.004190 |
| 0.004199 |
| 0.004193 |
| 0.004202 |
| 0.004184 |
| 0.004203 |
| 0.004182 |
| 0.004173 |
| 0.004182 |
| 0.004165 |
| 0.004148 |
| 0.004138 |
| 0.004136 |
| 0.004143 |
| 0.004139 |
| 0.004127 |
| 0.004107 |
| 0.004103 |
| 0.004149 |
| 0.004128 |
| 0.004145 |
| 0.004158 |
| 0.004147 |
| 0.004132 |
| 0.004122 |
| 0.004114 |
| 0.004115 |
| 0.004112 |
| 0.004109 |
| 0.004097 |
| 0.004104 |
| 0.004105 |
| 0.004100 |
| 0.004097 |
| 0.004098 |
| 0.004094 |
| 0.004083 |
| 0.004107 |
| 0.004071 |
| 0.004079 |
| 0.004098 |
| 0.004114 |
| 0.004083 |
| 0.004070 |
| 0.004095 |
| 0.004105 |
| 0.004113 |
| 0.004112 |
| 0.004100 |
| 0.004061 |
| 0.004044 |
| 0.004030 |
| 0.004011 |
| 0.004019 |
| 0.004034 |
| 0.004090 |
| 0.004138 |
| 0.004141 |
| 0.004132 |
| 0.004136 |
| 0.004136 |
| 0.004138 |
| 0.004145 |
| 0.004135 |
| 0.004123 |
| 0.004103 |
| 0.004110 |
| 0.004082 |
| 0.004056 |
| 0.004101 |
| 0.004087 |
| 0.004056 |
| 0.004069 |
| 0.004050 |
| 0.004008 |
| 0.004007 |
| 0.004013 |
| 0.004021 |
| 0.004006 |
| 0.004024 |
| 0.004061 |
| 0.004085 |
| 0.004076 |
| 0.004099 |
| 0.004100 |
| 0.004127 |
| 0.004152 |
| 0.004200 |
| 0.004203 |
| 0.004188 |
| 0.004205 |
| 0.004171 |
| 0.004167 |
| 0.004163 |
| 0.004132 |
| 0.004121 |
| 0.004139 |
| 0.004131 |
| 0.004123 |
| 0.004121 |
| 0.004110 |
| 0.004100 |
| 0.004102 |
| 0.004094 |
| 0.004088 |
| 0.004083 |
| 0.004074 |
| 0.004047 |
| 0.004072 |
| 0.004064 |
| 0.004035 |
| 0.004050 |
| 0.004027 |
| 0.004035 |
| 0.004022 |
| 0.004047 |
| 0.004042 |
| 0.004041 |
| 0.004052 |
| 0.004021 |
| 0.004030 |
| 0.004075 |
| 0.004033 |
| 0.004064 |
| 0.004132 |
| 0.004085 |
| 0.004068 |
| 0.004015 |
| 0.003984 |
| 0.003989 |
| 0.003992 |
| 0.003989 |
| 0.003989 |
| 0.003983 |
| 0.003982 |
| 0.003963 |
| 0.003963 |
| 0.003995 |
| 0.003973 |
| 0.004003 |
| 0.003970 |
| 0.003995 |
| 0.004063 |
| 0.004135 |
| 0.004132 |
| 0.004138 |
| 0.004040 |
| 0.003969 |
| 0.003989 |
| 0.004261 |
| 0.004254 |
| 0.004302 |
| 0.004313 |
| 0.004440 |
| 0.004626 |
| 0.004734 |
| 0.004796 |
| 0.004759 |
| 0.004968 |
| 0.004864 |
| 0.004891 |
| 0.004584 |
| 0.004572 |
| 0.004533 |
| 0.004511 |
| 0.004458 |
| 0.004436 |
| 0.004548 |
| 0.004427 |
| 0.004393 |
| 0.004378 |
| 0.004380 |
| 0.004311 |
| 0.004418 |
| 0.004382 |
| 0.004356 |
| 0.004229 |
| 0.004182 |
| 0.004200 |
| 0.004188 |
| 0.004094 |
| 0.004047 |
| 0.004015 |
| 0.004022 |
| 0.004049 |
| 0.004010 |
| 0.004026 |
| 0.004064 |
| 0.004134 |
| 0.003977 |
| 0.003945 |
| 0.003908 |
| 0.004165 |
| 0.004163 |
| 0.004165 |
| 0.004152 |
| 0.004151 |
| 0.004168 |
| 0.004147 |
| 0.004140 |
| 0.004125 |
| 0.004135 |
| 0.004123 |
| 0.004152 |
| 0.004112 |
| 0.004133 |
| 0.004134 |
| 0.004138 |
| 0.004143 |
| 0.004105 |
| 0.004133 |
| 0.004150 |
| 0.004151 |
| 0.004149 |
| 0.004151 |
| 0.004147 |
| 0.004152 |
| 0.004171 |
| 0.004188 |
| 0.004159 |
| 0.004210 |
| 0.004250 |
| 0.004272 |
| 0.004298 |
| 0.004264 |
| 0.004302 |
| 0.004244 |
| 0.004252 |
| 0.004334 |
| 0.004207 |
| 0.004174 |
| 0.004130 |
| 0.004081 |
| 0.004090 |
| 0.004081 |
| 0.004074 |
| 0.004061 |
| 0.004068 |
| 0.004057 |
| 0.004123 |
| 0.004113 |
| 0.004053 |
| 0.004026 |
| 0.004093 |
| 0.004122 |
| 0.004169 |
| 0.004111 |
| 0.004119 |
| 0.004118 |
| 0.004079 |
| 0.004097 |
| 0.004105 |
| 0.004076 |
| 0.004123 |
| 0.004127 |
| 0.004092 |
| 0.004181 |
| 0.004184 |
| 0.004159 |
| 0.004222 |
| 0.004218 |
| 0.004231 |
| 0.004213 |
| 0.004233 |
| 0.004244 |
| 0.004190 |
| 0.004279 |
| 0.004271 |
| 0.004276 |
| 0.004274 |
| 0.004468 |
| 0.004445 |
| 0.004464 |
| 0.004473 |
| 0.004312 |
| 0.004353 |
| 0.004299 |
| 0.004335 |
| 0.004393 |
| 0.004381 |
| 0.004381 |
| 0.004400 |
| 0.004366 |
| 0.004404 |
| 0.004334 |
| 0.004422 |
| 0.004445 |
| 0.004461 |
| 0.004515 |
| 0.004517 |
| 0.004539 |
| 0.004611 |
| 0.004720 |
| 0.004605 |
| 0.004585 |
| 0.004583 |
| 0.004561 |
| 0.004536 |
| 0.004552 |
| 0.004561 |
| 0.004450 |
| 0.004559 |
| 0.004553 |
| 0.004418 |
| 0.004492 |
| 0.004553 |
| 0.004657 |
| 0.004692 |
| 0.004668 |
| 0.004610 |
| 0.004536 |
| 0.004686 |
| 0.004763 |
| 0.004620 |
| 0.004582 |
| 0.004422 |
| 0.004439 |
| 0.004362 |
| 0.004297 |
| 0.004234 |
| 0.004153 |
| 0.004156 |
| 0.004074 |
| 0.004097 |
| 0.003999 |
| 0.004044 |
| 0.004029 |
| 0.004004 |
| 0.003871 |
| 0.003880 |
| 0.003883 |
| 0.003868 |
| 0.003918 |
| 0.003834 |
| 0.003851 |
| 0.003869 |
| 0.003852 |
| 0.003840 |
| 0.003868 |
| 0.003826 |
| 0.003832 |
| 0.003846 |
| 0.003888 |
| 0.003966 |
| 0.004064 |
| 0.004155 |
| 0.004255 |
| 0.004357 |
| 0.004396 |
| 0.004424 |
| 0.004424 |
| 0.004526 |
| 0.004327 |
| 0.004202 |
| 0.004112 |
| 0.003982 |
| 0.003961 |
| 0.003913 |
| 0.003983 |
| 0.003952 |
| 0.003877 |
| 0.004071 |
| 0.004151 |
| 0.004137 |
| 0.004168 |
| 0.004169 |
| 0.004133 |
| 0.004137 |
| 0.004165 |
| 0.004159 |
| 0.004134 |
| 0.004149 |
| 0.004108 |
| 0.004131 |
| 0.004125 |
| 0.004112 |
| 0.004115 |
| 0.004191 |
| 0.004169 |
| 0.004140 |
| 0.004137 |
| 0.004136 |
| 0.004121 |
| 0.004138 |
| 0.004184 |
| 0.004157 |
| 0.004165 |
| 0.004159 |
| 0.004184 |
| 0.004194 |
| 0.004239 |
| 0.004262 |
| 0.004276 |
| 0.004312 |
| 0.004286 |
| 0.004307 |
| 0.004337 |
| 0.004336 |
| 0.004345 |
| 0.004391 |
| 0.004329 |
| 0.004325 |
| 0.004378 |
| 0.004397 |
| 0.004359 |
| 0.004343 |
| 0.004335 |
| 0.004326 |
| 0.004314 |
| 0.004338 |
| 0.004335 |
| 0.004342 |
| 0.004361 |
| 0.004416 |
| 0.004411 |
| 0.004463 |
| 0.004485 |
| 0.004483 |
| 0.004493 |
| 0.004514 |
| 0.004520 |
| 0.004529 |
| 0.004559 |
| 0.004529 |
| 0.004523 |
| 0.004534 |
| 0.004528 |
| 0.004539 |
| 0.004526 |
| 0.004588 |
| 0.004620 |
| 0.004597 |
| 0.004613 |
| 0.004589 |
| 0.004642 |
| 0.004596 |
| 0.004553 |
| 0.004509 |
| 0.004524 |
| 0.004532 |
| 0.004472 |
| 0.004420 |
| 0.004451 |
| 0.004458 |
| 0.004468 |
| 0.004458 |
| 0.004491 |
| 0.004530 |
| 0.004534 |
| 0.004550 |
| 0.004509 |
| 0.004601 |
| 0.004500 |
| 0.004472 |
| 0.004453 |
| 0.004517 |
| 0.004525 |
| 0.004527 |
| 0.004565 |
| 0.004421 |
| 0.004553 |
| 0.004569 |
| 0.004577 |
| 0.004622 |
| 0.004699 |
| 0.004676 |
| 0.004745 |
| 0.004642 |
| 0.004629 |
| 0.004615 |
| 0.004645 |
| 0.004598 |
| 0.004629 |
| 0.004570 |
| 0.004622 |
| 0.004717 |
| 0.004730 |
| 0.004758 |
| 0.004761 |
| 0.004768 |
| 0.004780 |
| 0.004782 |
| 0.004797 |
| 0.004797 |
| 0.004803 |
| 0.004807 |
| 0.004807 |
| 0.004817 |
| 0.004830 |
| 0.004842 |
| 0.004834 |
| 0.004819 |
| 0.004812 |
| 0.004777 |
| 0.004830 |
| 0.004833 |
| 0.004794 |
| 0.004788 |
| 0.004778 |
| 0.004630 |
| 0.004642 |
| 0.004722 |
| 0.004787 |
| 0.004813 |
| 0.004848 |
| 0.004882 |
| 0.004881 |
| 0.004879 |
| 0.004894 |
| 0.004937 |
| 0.004960 |
| 0.004968 |
| 0.004957 |
| 0.005030 |
| 0.005134 |
| 0.005153 |
| 0.005147 |
| 0.005148 |
| 0.005136 |
| 0.005156 |
| 0.005142 |
| 0.005155 |
| 0.005157 |
| 0.005134 |
| 0.005126 |
| 0.005140 |
| 0.005137 |
| 0.005111 |
| 0.005070 |
| 0.005102 |
| 0.005178 |
| 0.005140 |
| 0.005171 |
| 0.005087 |
| 0.005112 |
| 0.005094 |
| 0.005079 |
| 0.005055 |
| 0.005035 |
| 0.004988 |
| 0.004934 |
| 0.005065 |
| 0.005023 |
| 0.005076 |
| 0.005049 |
| 0.004968 |
| 0.004994 |
| 0.004848 |
| 0.004909 |
| 0.004929 |
| 0.004917 |
| 0.004843 |
| 0.004886 |