Történelmi vanuatui vatu / azerbajdzsáni manat
Története napidíjak VUV /AZM óta vasárnap, 15 november 2015.
A maximális született
1 vanuatui vatu = 91.9012 azerbajdzsáni manat
A minimum az
1 vanuatui vatu = 24.2530 azerbajdzsáni manat
| Date | VUV/AZM |
|---|---|
| 71.9379 | |
| 24.7105 | |
| 24.7507 | |
| 24.6125 | |
| 24.6097 | |
| 24.6482 | |
| 69.6947 | |
| 69.4047 | |
| 69.6226 | |
| 69.2892 | |
| 69.4316 | |
| 69.5699 | |
| 69.0447 | |
| 69.2455 | |
| 68.9238 | |
| 68.7575 | |
| 68.9346 | |
| 68.4689 | |
| 68.8002 | |
| 68.8441 | |
| 68.5044 | |
| 68.3686 | |
| 69.2988 | |
| 69.6021 | |
| 69.1444 | |
| 69.5810 | |
| 69.1763 | |
| 69.1208 | |
| 68.2152 | |
| 68.1243 | |
| 68.0274 | |
| 67.3701 | |
| 66.9434 | |
| 67.9098 | |
| 68.0474 | |
| 67.5932 | |
| 67.2241 | |
| 67.2854 | |
| 67.3213 | |
| 67.6623 | |
| 67.8669 | |
| 68.0832 | |
| 67.7788 | |
| 67.9062 | |
| 67.9490 | |
| 67.5047 | |
| 67.5588 | |
| 67.7813 | |
| 68.6015 | |
| 68.5685 | |
| 68.3214 | |
| 68.4535 | |
| 68.6857 | |
| 68.7155 | |
| 69.4787 | |
| 69.0841 | |
| 69.2063 | |
| 69.0530 | |
| 69.0868 | |
| 68.9417 | |
| 69.4017 | |
| 69.0502 | |
| 68.6172 | |
| 69.0258 | |
| 69.4731 | |
| 69.5549 | |
| 69.4678 | |
| 69.2541 | |
| 70.2442 | |
| 70.7214 | |
| 70.1133 | |
| 69.6838 | |
| 69.0668 | |
| 70.2378 | |
| 71.4238 | |
| 71.3327 | |
| 71.4849 | |
| 71.0107 | |
| 71.2690 | |
| 72.1848 | |
| 72.2385 | |
| 72.2958 | |
| 72.9039 | |
| 72.6848 | |
| 72.9647 | |
| 72.1890 | |
| 72.9108 | |
| 72.4242 | |
| 72.6157 | |
| 72.6216 | |
| 72.2019 | |
| 72.0758 | |
| 72.1508 | |
| 72.6381 | |
| 71.9384 | |
| 71.7031 | |
| 71.2245 | |
| 71.3102 | |
| 71.3722 | |
| 71.0344 | |
| 70.8252 | |
| 70.2735 | |
| 70.2528 | |
| 70.1249 | |
| 70.5549 | |
| 70.5304 | |
| 70.2115 | |
| 70.3995 | |
| 71.0126 | |
| 70.9165 | |
| 71.7825 | |
| 71.3217 | |
| 71.2617 | |
| 71.7009 | |
| 72.3293 | |
| 72.3699 | |
| 72.3092 | |
| 72.1528 | |
| 71.2059 | |
| 71.5016 | |
| 71.5402 | |
| 71.8196 | |
| 71.7282 | |
| 71.9714 | |
| 71.9781 | |
| 72.2373 | |
| 71.2723 | |
| 72.1319 | |
| 71.5131 | |
| 71.3181 | |
| 70.9508 | |
| 71.3235 | |
| 71.3888 | |
| 71.5179 | |
| 71.5444 | |
| 71.6056 | |
| 71.4383 | |
| 71.2771 | |
| 70.9407 | |
| 70.9394 | |
| 70.5526 | |
| 70.6736 | |
| 70.8999 | |
| 71.3686 | |
| 71.3500 | |
| 71.0314 | |
| 71.1156 | |
| 71.8286 | |
| 71.8998 | |
| 72.2134 | |
| 71.7364 | |
| 72.2499 | |
| 72.1543 | |
| 72.6721 | |
| 72.3426 | |
| 71.6894 | |
| 71.5454 | |
| 71.6380 | |
| 71.3626 | |
| 71.2806 | |
| 71.2341 | |
| 70.7218 | |
| 70.7660 | |
| 70.5661 | |
| 69.7918 | |
| 70.4210 | |
| 70.8180 | |
| 70.9472 | |
| 70.8290 | |
| 70.9944 | |
| 71.3484 | |
| 71.5902 | |
| 71.2582 | |
| 71.9407 | |
| 71.7003 | |
| 71.5232 | |
| 71.0690 | |
| 71.7896 | |
| 71.8755 | |
| 71.7193 | |
| 71.6021 | |
| 71.6038 | |
| 71.6773 | |
| 72.3068 | |
| 72.3415 | |
| 71.9857 | |
| 71.8814 | |
| 71.7380 | |
| 71.8332 | |
| 71.8635 | |
| 71.8943 | |
| 72.1251 | |
| 72.6048 | |
| 70.3078 | |
| 69.5034 | |
| 69.5016 | |
| 68.3310 | |
| 68.6219 | |
| 68.0369 | |
| 67.1768 | |
| 71.0022 | |
| 69.8294 | |
| 71.2440 | |
| 70.7785 | |
| 72.4761 | |
| 73.0092 | |
| 72.5161 | |
| 72.8996 | |
| 73.5149 | |
| 71.9282 | |
| 71.8287 | |
| 71.9086 | |
| 71.1797 | |
| 71.8458 | |
| 72.4293 | |
| 72.6968 | |
| 72.6466 | |
| 73.8880 | |
| 74.3785 | |
| 73.7840 | |
| 73.2715 | |
| 73.2777 | |
| 74.6969 | |
| 74.8417 | |
| 75.8882 | |
| 75.2451 | |
| 74.5357 | |
| 74.7556 | |
| 74.4513 | |
| 74.8821 | |
| 74.6065 | |
| 74.5858 | |
| 74.5679 | |
| 74.9325 | |
| 75.3095 | |
| 74.7693 | |
| 75.4202 | |
| 74.8652 | |
| 74.8393 | |
| 74.9770 | |
| 75.1353 | |
| 75.7605 | |
| 76.2728 | |
| 76.9645 | |
| 76.3447 | |
| 76.2542 | |
| 76.0751 | |
| 75.5385 | |
| 75.9167 | |
| 75.6871 | |
| 76.1271 | |
| 76.0255 | |
| 75.9112 | |
| 75.9274 | |
| 76.3246 | |
| 75.5735 | |
| 76.5075 | |
| 76.9572 | |
| 76.7634 | |
| 76.5704 | |
| 76.8074 | |
| 77.4791 | |
| 77.7796 | |
| 77.3695 | |
| 77.3664 | |
| 78.2910 | |
| 78.1874 | |
| 78.2972 | |
| 78.5033 | |
| 78.4273 | |
| 77.7505 | |
| 77.4789 | |
| 77.5991 | |
| 77.5214 | |
| 77.5525 | |
| 76.9286 | |
| 77.5133 | |
| 78.1794 | |
| 78.3892 | |
| 78.4448 | |
| 78.3421 | |
| 78.2274 | |
| 78.0476 | |
| 78.3865 | |
| 78.4242 | |
| 78.5771 | |
| 78.6354 | |
| 78.0597 | |
| 77.2605 | |
| 77.2137 | |
| 76.5603 | |
| 76.2987 | |
| 76.2243 | |
| 76.0955 | |
| 75.4343 | |
| 75.4732 | |
| 74.4178 | |
| 74.7562 | |
| 74.4178 | |
| 75.0290 | |
| 74.8875 | |
| 74.5076 | |
| 75.5349 | |
| 75.3181 | |
| 75.0750 | |
| 75.0220 | |
| 75.0393 | |
| 74.6723 | |
| 74.8769 | |
| 74.2975 | |
| 73.8306 | |
| 73.4006 | |
| 73.3252 | |
| 73.0517 | |
| 73.4632 | |
| 72.5631 | |
| 70.9664 | |
| 71.7107 | |
| 71.0005 | |
| 69.9835 | |
| 69.0899 | |
| 70.6389 | |
| 69.9469 | |
| 69.7414 | |
| 70.3873 | |
| 67.9497 | |
| 68.8450 | |
| 69.8680 | |
| 70.2058 | |
| 71.3786 | |
| 72.1933 | |
| 71.3639 | |
| 71.6710 | |
| 72.0566 | |
| 72.1932 | |
| 73.3298 | |
| 73.3653 | |
| 73.5925 | |
| 73.3298 | |
| 73.7234 | |
| 73.6024 | |
| 73.3026 | |
| 73.5274 | |
| 73.3219 | |
| 72.6420 | |
| 73.0051 | |
| 73.0054 | |
| 73.1696 | |
| 73.6850 | |
| 72.9814 | |
| 73.1982 | |
| 73.1009 | |
| 73.0058 | |
| 72.7396 | |
| 72.7990 | |
| 73.3683 | |
| 73.0644 | |
| 73.2614 | |
| 73.0216 | |
| 73.1734 | |
| 72.9564 | |
| 72.7574 | |
| 73.3350 | |
| 73.9855 | |
| 74.0643 | |
| 73.8446 | |
| 74.1880 | |
| 75.9186 | |
| 76.0458 | |
| 76.0256 | |
| 75.5216 | |
| 75.9147 | |
| 75.8755 | |
| 76.1718 | |
| 76.0456 | |
| 75.9464 | |
| 76.3792 | |
| 76.5314 | |
| 76.2464 | |
| 76.6540 | |
| 76.4742 | |
| 76.5053 | |
| 76.1600 | |
| 76.4222 | |
| 76.5065 | |
| 76.1027 | |
| 76.5930 | |
| 76.7508 | |
| 76.5037 | |
| 76.7766 | |
| 76.6688 | |
| 76.1720 | |
| 76.1974 | |
| 76.5103 | |
| 76.4727 | |
| 77.0571 | |
| 76.6645 | |
| 76.8248 | |
| 76.6703 | |
| 76.8743 | |
| 76.1293 | |
| 76.3149 | |
| 76.6364 | |
| 76.3413 | |
| 76.2936 | |
| 78.5071 | |
| 78.4504 | |
| 78.3360 | |
| 78.1573 | |
| 78.5631 | |
| 77.9816 | |
| 77.8227 | |
| 78.3351 | |
| 78.2028 | |
| 78.1623 | |
| 78.4677 | |
| 78.3592 | |
| 79.0561 | |
| 78.4090 | |
| 78.4163 | |
| 78.8775 | |
| 79.7996 | |
| 79.7971 | |
| 79.1334 | |
| 78.6523 | |
| 79.7357 | |
| 78.7291 | |
| 80.1828 | |
| 80.4794 | |
| 80.9372 | |
| 80.4346 | |
| 80.1038 | |
| 79.7852 | |
| 79.7151 | |
| 80.5751 | |
| 81.0191 | |
| 81.4008 | |
| 79.4890 | |
| 82.3109 | |
| 82.4651 | |
| 81.0337 | |
| 79.4393 | |
| 80.0715 | |
| 79.8908 | |
| 79.1262 | |
| 79.5961 | |
| 79.1559 | |
| 78.9051 | |
| 79.7400 | |
| 80.0296 | |
| 79.9717 | |
| 80.1266 | |
| 80.5588 | |
| 80.4551 | |
| 81.2517 | |
| 82.6719 | |
| 81.7665 | |
| 81.9666 | |
| 81.6779 | |
| 80.9192 | |
| 81.1219 | |
| 81.6117 | |
| 81.9401 | |
| 80.1834 | |
| 81.7496 | |
| 79.6528 | |
| 78.9309 | |
| 78.7489 | |
| 78.8973 | |
| 79.2747 | |
| 78.6404 | |
| 78.4073 | |
| 78.1899 | |
| 77.9224 | |
| 76.6845 | |
| 76.9747 | |
| 77.5248 | |
| 77.2863 | |
| 77.8302 | |
| 78.5674 | |
| 79.9666 | |
| 79.8856 | |
| 80.6747 | |
| 82.0895 | |
| 82.5808 | |
| 84.1000 | |
| 83.9612 | |
| 86.0454 | |
| 91.5586 | |
| 90.7428 | |
| 86.3625 | |
| 85.2277 | |
| 83.0494 | |
| 83.1141 | |
| 81.8753 | |
| 82.9358 | |
| 81.9984 | |
| 81.1846 | |
| 80.8614 | |
| 80.2430 | |
| 76.3977 | |
| 76.5562 | |
| 75.8755 | |
| 76.3252 | |
| 75.9448 | |
| 75.6624 | |
| 75.7500 | |
| 75.2916 | |
| 74.7399 | |
| 75.5301 | |
| 74.3770 | |
| 75.0273 | |
| 75.2119 | |
| 75.7334 | |
| 75.8093 | |
| 72.5839 | |
| 73.5283 | |
| 73.4055 | |
| 73.4174 | |
| 71.8783 | |
| 68.3592 | |
| 68.9726 | |
| 66.2906 | |
| 67.0397 | |
| 66.9306 | |
| 68.4621 | |
| 70.3981 | |
| 68.7948 | |
| 69.7833 | |
| 70.9535 | |
| 70.3130 | |
| 70.1688 | |
| 74.3881 | |
| 74.9128 | |
| 74.3537 | |
| 72.1904 | |
| 69.6348 | |
| 69.6656 | |
| 69.8376 | |
| 70.8555 | |
| 71.3896 | |
| 70.4863 | |
| 69.9858 | |
| 69.9774 | |
| 70.1060 | |
| 70.1705 | |
| 47.2538 | |
| 47.1840 | |
| 47.0823 | |
| 46.4382 | |
| 47.1158 | |
| 46.9281 |