Istorijos Samoa tala / Bulgarijos levas

Istorija dienos normos WST /BGL nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Samoa tala = 743.0661 Bulgarijos levas

rečiausiai

1 Samoa tala = 0.6531 Bulgarijos levas

Kaina istorija BGL / WST

Date WST/BGL
651.3692
653.3499
650.3886
651.6703
652.9456
648.0354
649.9635
646.8048
645.3156
646.9273
642.6021
645.6567
646.0373
642.9601
641.6640
650.4236
653.2251
648.9771
656.8508
653.1471
652.5775
647.7219
646.8747
645.8879
636.9532
632.9162
641.9964
643.3718
638.9751
629.0685
629.6244
630.0743
633.1893
635.2256
637.1427
634.2838
635.5086
638.4773
634.7825
635.3750
637.4255
636.8386
636.4271
634.1187
635.3684
636.8026
637.0600
644.2251
640.4218
641.5886
641.9648
650.0866
630.6652
634.7736
631.5789
627.5870
631.3487
635.4113
636.3222
635.3675
633.4598
642.4851
646.9496
641.3180
637.3785
631.7174
642.3484
653.3097
652.5300
653.8589
649.5254
651.8421
660.2168
660.7742
661.2976
666.7869
664.7475
667.3705
660.2901
666.8232
662.3890
664.1429
664.2867
660.3900
659.3651
659.9825
664.4317
658.0852
655.8807
651.5436
652.2150
652.8747
649.7450
647.7285
642.8425
642.5164
641.4330
645.4175
645.1287
642.2666
643.9946
649.6034
648.6402
656.5445
652.4387
651.8150
655.9190
661.6450
661.8813
661.4792
660.0238
651.3296
654.0247
654.3315
656.8723
656.1308
658.3168
658.2869
660.6822
651.8215
659.7865
654.1402
652.3591
649.0338
652.3579
653.0516
654.2190
654.4733
654.9660
653.4735
652.0539
648.8959
648.8798
645.4279
646.4213
648.5763
652.8514
652.5699
649.6862
650.4085
657.0851
657.6402
660.6514
656.1126
680.6092
679.8026
684.6720
681.6322
675.4409
673.9933
674.8908
672.3299
671.6174
671.0979
666.2142
666.7804
664.4944
657.3615
663.2061
666.9143
668.2114
667.0149
668.6133
667.4134
669.7359
664.3272
652.7139
650.5130
654.3735
648.9953
654.8962
676.0929
678.4737
683.4453
675.5978
675.6254
675.7779
668.2281
666.9213
669.6402
675.6056
678.3190
681.4891
683.1683
687.6769
690.6918
676.8680
683.1824
678.3342
692.0499
699.9649
702.8940
698.3750
735.7201
719.7195
741.2882
710.9063
715.9905
736.2460
726.4417
730.9273
722.2337
708.6758
704.4356
705.7476
706.3104
715.5269
697.5798
693.9859
700.1738
711.4738
700.1855
692.1642
697.5467
713.4817
717.2683
711.0094
696.8208
681.8353
681.2421
687.3342
665.9766
660.2873
660.0703
652.1752
670.0445
664.4946
661.9218
661.7872
667.0114
663.0260
665.1850
666.5576
668.7069
674.7276
677.7941
671.6777
657.2498
656.5488
656.0532
652.8005
658.0194
653.8522
653.1057
651.5070
646.6972
640.3970
647.4754
646.0957
648.0898
651.4541
642.6609
646.4079
648.7127
648.5909
652.0564
644.9441
645.9292
639.5374
636.6705
636.0431
638.3225
640.0186
636.2625
636.1540
639.5097
641.4042
648.6808
653.1617
655.2972
651.1662
656.3297
647.5601
642.2021
640.1909
646.7781
645.0443
643.2055
648.6379
643.1630
633.6417
632.8353
632.5399
626.7322
628.9633
637.1212
640.2209
636.7706
633.6272
640.2065
634.5877
633.6194
626.8354
629.3196
632.8072
640.2868
632.7900
632.4764
628.5850
631.9815
627.3590
637.8566
636.8301
630.6660
643.7239
650.0404
648.5987
642.8715
638.6833
648.3375
637.6044
642.7137
651.2046
645.2727
653.9486
649.0710
651.9871
0.6531
642.1711
646.9127
653.4495
659.3728
645.6052
641.1900
652.4093
673.8472
677.1096
669.9434
662.8469
674.0321
670.9222
668.1493
667.3468
663.9429
669.3956
666.7701
670.5648
668.7729
672.4654
668.5331
670.9319
664.0366
666.6383
663.0322
670.2795
673.0902
676.8151
667.8414
673.0240
669.7521
676.7643
665.7953
668.3344
661.0894
660.6611
669.1792
668.8289
657.8972
665.4317
662.4139
656.5939
664.3355
660.1638
663.1696
665.5233
667.5917
665.0911
666.0689
669.5523
666.0773
663.0629
665.9414
669.0749
664.9814
661.1699
666.7928
660.1647
659.9804
660.2426
664.2168
658.7919
656.9178
661.3635
654.4566
653.9309
652.8158
657.8045
661.1808
661.1273
663.3112
662.9233
656.1585
666.6519
654.7580
656.2803
651.1342
644.5321
650.5386
652.6961
643.6514
647.4746
651.6609
652.9329
646.6413
657.4311
662.7043
653.6389
645.3754
646.2815
646.2354
641.8779
647.1637
647.0246
654.0955
650.4707
653.2715
655.6759
644.3175
638.9842
635.8993
633.8037
630.0072
625.3501
627.7750
628.1119
620.2116
624.3141
625.5381
633.9446
634.8236
629.5828
635.2687
634.7980
641.6002
625.5427
646.6035
644.9590
646.1906
655.5997
651.2854
646.4319
641.9728
657.2459
661.7525
662.9733
659.3580
663.9030
667.4734
665.4618
659.8951
661.1149
664.3141
658.9661
669.6143
680.8452
678.4221
675.1968
685.7944
685.6444
685.1715
687.0827
698.2106
699.1806
686.8864
682.2814
686.5275
683.1004
685.4820
689.1842
691.0782
705.6109
714.6267
715.3012
711.5634
704.7026
710.2835
713.0846
725.7031
731.0080
726.5741
722.1782
714.0654
717.6522
710.0658
718.5496
715.7260
719.6837
733.5607
735.0639
719.9259
711.0284
709.1297
710.6455
717.6401
711.2178
704.0322
709.5811
703.0988
700.9290
700.8373
697.8373
698.9704
697.6296
694.3067
695.9933
692.5558
696.6382
699.1566
687.2887
688.3896
352.0261
349.2874
344.4108
338.6522
339.7942
332.0864
338.6102
335.1589
334.2446
332.2349
338.1595
340.4044
338.8731
335.2937
338.9301
341.6033
336.6034
338.6124
343.0046
343.8371
337.0205
332.4680
331.1137
342.9711
344.4090
348.9336
349.4046
345.8950
342.9293
341.4406
340.0687
349.6951
352.6319
344.7160
343.7164