Storia delle tariffe giornaliere WST /BGL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 tala samoano = 743.0661 lev bulgaro
il minimo sul
1 tala samoano = 0.6531 lev bulgaro
Storico dei prezzi di BGL / WST
| Date | WST/BGL |
| | 651.3692 |
| | 653.3499 |
| | 650.3886 |
| | 651.6703 |
| | 652.9456 |
| | 648.0354 |
| | 649.9635 |
| | 646.8048 |
| | 645.3156 |
| | 646.9273 |
| | 642.6021 |
| | 645.6567 |
| | 646.0373 |
| | 642.9601 |
| | 641.6640 |
| | 650.4236 |
| | 653.2251 |
| | 648.9771 |
| | 656.8508 |
| | 653.1471 |
| | 652.5775 |
| | 647.7219 |
| | 646.8747 |
| | 645.8879 |
| | 636.9532 |
| | 632.9162 |
| | 641.9964 |
| | 643.3718 |
| | 638.9751 |
| | 629.0685 |
| | 629.6244 |
| | 630.0743 |
| | 633.1893 |
| | 635.2256 |
| | 637.1427 |
| | 634.2838 |
| | 635.5086 |
| | 638.4773 |
| | 634.7825 |
| | 635.3750 |
| | 637.4255 |
| | 636.8386 |
| | 636.4271 |
| | 634.1187 |
| | 635.3684 |
| | 636.8026 |
| | 637.0600 |
| | 644.2251 |
| | 640.4218 |
| | 641.5886 |
| | 641.9648 |
| | 650.0866 |
| | 630.6652 |
| | 634.7736 |
| | 631.5789 |
| | 627.5870 |
| | 631.3487 |
| | 635.4113 |
| | 636.3222 |
| | 635.3675 |
| | 633.4598 |
| | 642.4851 |
| | 646.9496 |
| | 641.3180 |
| | 637.3785 |
| | 631.7174 |
| | 642.3484 |
| | 653.3097 |
| | 652.5300 |
| | 653.8589 |
| | 649.5254 |
| | 651.8421 |
| | 660.2168 |
| | 660.7742 |
| | 661.2976 |
| | 666.7869 |
| | 664.7475 |
| | 667.3705 |
| | 660.2901 |
| | 666.8232 |
| | 662.3890 |
| | 664.1429 |
| | 664.2867 |
| | 660.3900 |
| | 659.3651 |
| | 659.9825 |
| | 664.4317 |
| | 658.0852 |
| | 655.8807 |
| | 651.5436 |
| | 652.2150 |
| | 652.8747 |
| | 649.7450 |
| | 647.7285 |
| | 642.8425 |
| | 642.5164 |
| | 641.4330 |
| | 645.4175 |
| | 645.1287 |
| | 642.2666 |
| | 643.9946 |
| | 649.6034 |
| | 648.6402 |
| | 656.5445 |
| | 652.4387 |
| | 651.8150 |
| | 655.9190 |
| | 661.6450 |
| | 661.8813 |
| | 661.4792 |
| | 660.0238 |
| | 651.3296 |
| | 654.0247 |
| | 654.3315 |
| | 656.8723 |
| | 656.1308 |
| | 658.3168 |
| | 658.2869 |
| | 660.6822 |
| | 651.8215 |
| | 659.7865 |
| | 654.1402 |
| | 652.3591 |
| | 649.0338 |
| | 652.3579 |
| | 653.0516 |
| | 654.2190 |
| | 654.4733 |
| | 654.9660 |
| | 653.4735 |
| | 652.0539 |
| | 648.8959 |
| | 648.8798 |
| | 645.4279 |
| | 646.4213 |
| | 648.5763 |
| | 652.8514 |
| | 652.5699 |
| | 649.6862 |
| | 650.4085 |
| | 657.0851 |
| | 657.6402 |
| | 660.6514 |
| | 656.1126 |
| | 680.6092 |
| | 679.8026 |
| | 684.6720 |
| | 681.6322 |
| | 675.4409 |
| | 673.9933 |
| | 674.8908 |
| | 672.3299 |
| | 671.6174 |
| | 671.0979 |
| | 666.2142 |
| | 666.7804 |
| | 664.4944 |
| | 657.3615 |
| | 663.2061 |
| | 666.9143 |
| | 668.2114 |
| | 667.0149 |
| | 668.6133 |
| | 667.4134 |
| | 669.7359 |
| | 664.3272 |
| | 652.7139 |
| | 650.5130 |
| | 654.3735 |
| | 648.9953 |
| | 654.8962 |
| | 676.0929 |
| | 678.4737 |
| | 683.4453 |
| | 675.5978 |
| | 675.6254 |
| | 675.7779 |
| | 668.2281 |
| | 666.9213 |
| | 669.6402 |
| | 675.6056 |
| | 678.3190 |
| | 681.4891 |
| | 683.1683 |
| | 687.6769 |
| | 690.6918 |
| | 676.8680 |
| | 683.1824 |
| | 678.3342 |
| | 692.0499 |
| | 699.9649 |
| | 702.8940 |
| | 698.3750 |
| | 735.7201 |
| | 719.7195 |
| | 741.2882 |
| | 710.9063 |
| | 715.9905 |
| | 736.2460 |
| | 726.4417 |
| | 730.9273 |
| | 722.2337 |
| | 708.6758 |
| | 704.4356 |
| | 705.7476 |
| | 706.3104 |
| | 715.5269 |
| | 697.5798 |
| | 693.9859 |
| | 700.1738 |
| | 711.4738 |
| | 700.1855 |
| | 692.1642 |
| | 697.5467 |
| | 713.4817 |
| | 717.2683 |
| | 711.0094 |
| | 696.8208 |
| | 681.8353 |
| | 681.2421 |
| | 687.3342 |
| | 665.9766 |
| | 660.2873 |
| | 660.0703 |
| | 652.1752 |
| | 670.0445 |
| | 664.4946 |
| | 661.9218 |
| | 661.7872 |
| | 667.0114 |
| | 663.0260 |
| | 665.1850 |
| | 666.5576 |
| | 668.7069 |
| | 674.7276 |
| | 677.7941 |
| | 671.6777 |
| | 657.2498 |
| | 656.5488 |
| | 656.0532 |
| | 652.8005 |
| | 658.0194 |
| | 653.8522 |
| | 653.1057 |
| | 651.5070 |
| | 646.6972 |
| | 640.3970 |
| | 647.4754 |
| | 646.0957 |
| | 648.0898 |
| | 651.4541 |
| | 642.6609 |
| | 646.4079 |
| | 648.7127 |
| | 648.5909 |
| | 652.0564 |
| | 644.9441 |
| | 645.9292 |
| | 639.5374 |
| | 636.6705 |
| | 636.0431 |
| | 638.3225 |
| | 640.0186 |
| | 636.2625 |
| | 636.1540 |
| | 639.5097 |
| | 641.4042 |
| | 648.6808 |
| | 653.1617 |
| | 655.2972 |
| | 651.1662 |
| | 656.3297 |
| | 647.5601 |
| | 642.2021 |
| | 640.1909 |
| | 646.7781 |
| | 645.0443 |
| | 643.2055 |
| | 648.6379 |
| | 643.1630 |
| | 633.6417 |
| | 632.8353 |
| | 632.5399 |
| | 626.7322 |
| | 628.9633 |
| | 637.1212 |
| | 640.2209 |
| | 636.7706 |
| | 633.6272 |
| | 640.2065 |
| | 634.5877 |
| | 633.6194 |
| | 626.8354 |
| | 629.3196 |
| | 632.8072 |
| | 640.2868 |
| | 632.7900 |
| | 632.4764 |
| | 628.5850 |
| | 631.9815 |
| | 627.3590 |
| | 637.8566 |
| | 636.8301 |
| | 630.6660 |
| | 643.7239 |
| | 650.0404 |
| | 648.5987 |
| | 642.8715 |
| | 638.6833 |
| | 648.3375 |
| | 637.6044 |
| | 642.7137 |
| | 651.2046 |
| | 645.2727 |
| | 653.9486 |
| | 649.0710 |
| | 651.9871 |
| | 0.6531 |
| | 642.1711 |
| | 646.9127 |
| | 653.4495 |
| | 659.3728 |
| | 645.6052 |
| | 641.1900 |
| | 652.4093 |
| | 673.8472 |
| | 677.1096 |
| | 669.9434 |
| | 662.8469 |
| | 674.0321 |
| | 670.9222 |
| | 668.1493 |
| | 667.3468 |
| | 663.9429 |
| | 669.3956 |
| | 666.7701 |
| | 670.5648 |
| | 668.7729 |
| | 672.4654 |
| | 668.5331 |
| | 670.9319 |
| | 664.0366 |
| | 666.6383 |
| | 663.0322 |
| | 670.2795 |
| | 673.0902 |
| | 676.8151 |
| | 667.8414 |
| | 673.0240 |
| | 669.7521 |
| | 676.7643 |
| | 665.7953 |
| | 668.3344 |
| | 661.0894 |
| | 660.6611 |
| | 669.1792 |
| | 668.8289 |
| | 657.8972 |
| | 665.4317 |
| | 662.4139 |
| | 656.5939 |
| | 664.3355 |
| | 660.1638 |
| | 663.1696 |
| | 665.5233 |
| | 667.5917 |
| | 665.0911 |
| | 666.0689 |
| | 669.5523 |
| | 666.0773 |
| | 663.0629 |
| | 665.9414 |
| | 669.0749 |
| | 664.9814 |
| | 661.1699 |
| | 666.7928 |
| | 660.1647 |
| | 659.9804 |
| | 660.2426 |
| | 664.2168 |
| | 658.7919 |
| | 656.9178 |
| | 661.3635 |
| | 654.4566 |
| | 653.9309 |
| | 652.8158 |
| | 657.8045 |
| | 661.1808 |
| | 661.1273 |
| | 663.3112 |
| | 662.9233 |
| | 656.1585 |
| | 666.6519 |
| | 654.7580 |
| | 656.2803 |
| | 651.1342 |
| | 644.5321 |
| | 650.5386 |
| | 652.6961 |
| | 643.6514 |
| | 647.4746 |
| | 651.6609 |
| | 652.9329 |
| | 646.6413 |
| | 657.4311 |
| | 662.7043 |
| | 653.6389 |
| | 645.3754 |
| | 646.2815 |
| | 646.2354 |
| | 641.8779 |
| | 647.1637 |
| | 647.0246 |
| | 654.0955 |
| | 650.4707 |
| | 653.2715 |
| | 655.6759 |
| | 644.3175 |
| | 638.9842 |
| | 635.8993 |
| | 633.8037 |
| | 630.0072 |
| | 625.3501 |
| | 627.7750 |
| | 628.1119 |
| | 620.2116 |
| | 624.3141 |
| | 625.5381 |
| | 633.9446 |
| | 634.8236 |
| | 629.5828 |
| | 635.2687 |
| | 634.7980 |
| | 641.6002 |
| | 625.5427 |
| | 646.6035 |
| | 644.9590 |
| | 646.1906 |
| | 655.5997 |
| | 651.2854 |
| | 646.4319 |
| | 641.9728 |
| | 657.2459 |
| | 661.7525 |
| | 662.9733 |
| | 659.3580 |
| | 663.9030 |
| | 667.4734 |
| | 665.4618 |
| | 659.8951 |
| | 661.1149 |
| | 664.3141 |
| | 658.9661 |
| | 669.6143 |
| | 680.8452 |
| | 678.4221 |
| | 675.1968 |
| | 685.7944 |
| | 685.6444 |
| | 685.1715 |
| | 687.0827 |
| | 698.2106 |
| | 699.1806 |
| | 686.8864 |
| | 682.2814 |
| | 686.5275 |
| | 683.1004 |
| | 685.4820 |
| | 689.1842 |
| | 691.0782 |
| | 705.6109 |
| | 714.6267 |
| | 715.3012 |
| | 711.5634 |
| | 704.7026 |
| | 710.2835 |
| | 713.0846 |
| | 725.7031 |
| | 731.0080 |
| | 726.5741 |
| | 722.1782 |
| | 714.0654 |
| | 717.6522 |
| | 710.0658 |
| | 718.5496 |
| | 715.7260 |
| | 719.6837 |
| | 733.5607 |
| | 735.0639 |
| | 719.9259 |
| | 711.0284 |
| | 709.1297 |
| | 710.6455 |
| | 717.6401 |
| | 711.2178 |
| | 704.0322 |
| | 709.5811 |
| | 703.0988 |
| | 700.9290 |
| | 700.8373 |
| | 697.8373 |
| | 698.9704 |
| | 697.6296 |
| | 694.3067 |
| | 695.9933 |
| | 692.5558 |
| | 696.6382 |
| | 699.1566 |
| | 687.2887 |
| | 688.3896 |
| | 352.0261 |
| | 349.2874 |
| | 344.4108 |
| | 338.6522 |
| | 339.7942 |
| | 332.0864 |
| | 338.6102 |
| | 335.1589 |
| | 334.2446 |
| | 332.2349 |
| | 338.1595 |
| | 340.4044 |
| | 338.8731 |
| | 335.2937 |
| | 338.9301 |
| | 341.6033 |
| | 336.6034 |
| | 338.6124 |
| | 343.0046 |
| | 343.8371 |
| | 337.0205 |
| | 332.4680 |
| | 331.1137 |
| | 342.9711 |
| | 344.4090 |
| | 348.9336 |
| | 349.4046 |
| | 345.8950 |
| | 342.9293 |
| | 341.4406 |
| | 340.0687 |
| | 349.6951 |
| | 352.6319 |
| | 344.7160 |
| | 343.7164 |