Sejarah kurs harian WST /BGL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Tala Samoa = 743.0661 Hard Lev Bulgaria
minimum pada
1 Tala Samoa = 0.6531 Hard Lev Bulgaria
Date | WST/BGL |
---|---|
656.8723 | |
656.1308 | |
658.3168 | |
658.2869 | |
660.6822 | |
651.8215 | |
659.7865 | |
654.1402 | |
652.3591 | |
649.0338 | |
652.3579 | |
653.0516 | |
654.2190 | |
654.4733 | |
654.9660 | |
653.4735 | |
652.0539 | |
648.8959 | |
648.8798 | |
645.4279 | |
646.4213 | |
648.5763 | |
652.8514 | |
652.5699 | |
649.6862 | |
650.4085 | |
657.0851 | |
657.6402 | |
660.6514 | |
656.1126 | |
680.6092 | |
679.8026 | |
684.6720 | |
681.6322 | |
675.4409 | |
673.9933 | |
674.8908 | |
672.3299 | |
671.6174 | |
671.0979 | |
666.2142 | |
666.7804 | |
664.4944 | |
657.3615 | |
663.2061 | |
666.9143 | |
668.2114 | |
667.0149 | |
668.6133 | |
667.4134 | |
669.7359 | |
664.3272 | |
652.7139 | |
650.5130 | |
654.3735 | |
648.9953 | |
654.8962 | |
676.0929 | |
678.4737 | |
683.4453 | |
675.5978 | |
675.6254 | |
675.7779 | |
668.2281 | |
666.9213 | |
669.6402 | |
675.6056 | |
678.3190 | |
681.4891 | |
683.1683 | |
687.6769 | |
690.6918 | |
676.8680 | |
683.1824 | |
678.3342 | |
692.0499 | |
699.9649 | |
702.8940 | |
698.3750 | |
735.7201 | |
719.7195 | |
741.2882 | |
710.9063 | |
715.9905 | |
736.2460 | |
726.4417 | |
730.9273 | |
722.2337 | |
708.6758 | |
704.4356 | |
705.7476 | |
706.3104 | |
715.5269 | |
697.5798 | |
693.9859 | |
700.1738 | |
711.4738 | |
700.1855 | |
692.1642 | |
697.5467 | |
713.4817 | |
717.2683 | |
711.0094 | |
696.8208 | |
681.8353 | |
681.2421 | |
687.3342 | |
665.9766 | |
660.2873 | |
660.0703 | |
652.1752 | |
670.0445 | |
664.4946 | |
661.9218 | |
661.7872 | |
667.0114 | |
663.0260 | |
665.1850 | |
666.5576 | |
668.7069 | |
674.7276 | |
677.7941 | |
671.6777 | |
657.2498 | |
656.5488 | |
656.0532 | |
652.8005 | |
658.0194 | |
653.8522 | |
653.1057 | |
651.5070 | |
646.6972 | |
640.3970 | |
647.4754 | |
646.0957 | |
648.0898 | |
651.4541 | |
642.6609 | |
646.4079 | |
648.7127 | |
648.5909 | |
652.0564 | |
644.9441 | |
645.9292 | |
639.5374 | |
636.6705 | |
636.0431 | |
638.3225 | |
640.0186 | |
636.2625 | |
636.1540 | |
639.5097 | |
641.4042 | |
648.6808 | |
653.1617 | |
655.2972 | |
651.1662 | |
656.3297 | |
647.5601 | |
642.2021 | |
640.1909 | |
646.7781 | |
645.0443 | |
643.2055 | |
648.6379 | |
643.1630 | |
633.6417 | |
632.8353 | |
632.5399 | |
626.7322 | |
628.9633 | |
637.1212 | |
640.2209 | |
636.7706 | |
633.6272 | |
640.2065 | |
634.5877 | |
633.6194 | |
626.8354 | |
629.3196 | |
632.8072 | |
640.2868 | |
632.7900 | |
632.4764 | |
628.5850 | |
631.9815 | |
627.3590 | |
637.8566 | |
636.8301 | |
630.6660 | |
643.7239 | |
650.0404 | |
648.5987 | |
642.8715 | |
638.6833 | |
648.3375 | |
637.6044 | |
642.7137 | |
651.2046 | |
645.2727 | |
653.9486 | |
649.0710 | |
651.9871 | |
0.6531 | |
642.1711 | |
646.9127 | |
653.4495 | |
659.3728 | |
645.6052 | |
641.1900 | |
652.4093 | |
673.8472 | |
677.1096 | |
669.9434 | |
662.8469 | |
674.0321 | |
670.9222 | |
668.1493 | |
667.3468 | |
663.9429 | |
669.3956 | |
666.7701 | |
670.5648 | |
668.7729 | |
672.4654 | |
668.5331 | |
670.9319 | |
664.0366 | |
666.6383 | |
663.0322 | |
670.2795 | |
673.0902 | |
676.8151 | |
667.8414 | |
673.0240 | |
669.7521 | |
676.7643 | |
665.7953 | |
668.3344 | |
661.0894 | |
660.6611 | |
669.1792 | |
668.8289 | |
657.8972 | |
665.4317 | |
662.4139 | |
656.5939 | |
664.3355 | |
660.1638 | |
663.1696 | |
665.5233 | |
667.5917 | |
665.0911 | |
666.0689 | |
669.5523 | |
666.0773 | |
663.0629 | |
665.9414 | |
669.0749 | |
664.9814 | |
661.1699 | |
666.7928 | |
660.1647 | |
659.9804 | |
660.2426 | |
664.2168 | |
658.7919 | |
656.9178 | |
661.3635 | |
654.4566 | |
653.9309 | |
652.8158 | |
657.8045 | |
661.1808 | |
661.1273 | |
663.3112 | |
662.9233 | |
656.1585 | |
666.6519 | |
654.7580 | |
656.2803 | |
651.1342 | |
644.5321 | |
650.5386 | |
652.6961 | |
643.6514 | |
647.4746 | |
651.6609 | |
652.9329 | |
646.6413 | |
657.4311 | |
662.7043 | |
653.6389 | |
645.3754 | |
646.2815 | |
646.2354 | |
641.8779 | |
647.1637 | |
647.0246 | |
654.0955 | |
650.4707 | |
653.2715 | |
655.6759 | |
644.3175 | |
638.9842 | |
635.8993 | |
633.8037 | |
630.0072 | |
625.3501 | |
627.7750 | |
628.1119 | |
620.2116 | |
624.3141 | |
625.5381 | |
633.9446 | |
634.8236 | |
629.5828 | |
635.2687 | |
634.7980 | |
641.6002 | |
625.5427 | |
646.6035 | |
644.9590 | |
646.1906 | |
655.5997 | |
651.2854 | |
646.4319 | |
641.9728 | |
657.2459 | |
661.7525 | |
662.9733 | |
659.3580 | |
663.9030 | |
667.4734 | |
665.4618 | |
659.8951 | |
661.1149 | |
664.3141 | |
658.9661 | |
669.6143 | |
680.8452 | |
678.4221 | |
675.1968 | |
685.7944 | |
685.6444 | |
685.1715 | |
687.0827 | |
698.2106 | |
699.1806 | |
686.8864 | |
682.2814 | |
686.5275 | |
683.1004 | |
685.4820 | |
689.1842 | |
691.0782 | |
705.6109 | |
714.6267 | |
715.3012 | |
711.5634 | |
704.7026 | |
710.2835 | |
713.0846 | |
725.7031 | |
731.0080 | |
726.5741 | |
722.1782 | |
714.0654 | |
717.6522 | |
710.0658 | |
718.5496 | |
715.7260 | |
719.6837 | |
733.5607 | |
735.0639 | |
719.9259 | |
711.0284 | |
709.1297 | |
710.6455 | |
717.6401 | |
711.2178 | |
704.0322 | |
709.5811 | |
703.0988 | |
700.9290 | |
700.8373 | |
697.8373 | |
698.9704 | |
697.6296 | |
694.3067 | |
695.9933 | |
692.5558 | |
696.6382 | |
699.1566 | |
687.2887 | |
688.3896 | |
352.0261 | |
349.2874 | |
344.4108 | |
338.6522 | |
339.7942 | |
332.0864 | |
338.6102 | |
335.1589 | |
334.2446 | |
332.2349 | |
338.1595 | |
340.4044 | |
338.8731 | |
335.2937 | |
338.9301 | |
341.6033 | |
336.6034 | |
338.6124 | |
343.0046 | |
343.8371 | |
337.0205 | |
332.4680 | |
331.1137 | |
342.9711 | |
344.4090 | |
348.9336 | |
349.4046 | |
345.8950 | |
342.9293 | |
341.4406 | |
340.0687 | |
349.6951 | |
352.6319 | |
344.7160 | |
343.7164 |