Istorijos Sidabras / Kanados doleris

Istorija dienos normos XAG /CAD nuo Trečiadienis, 27 kovo 2013.

Didžiausias buvo pasiektas

1 Sidabras = 39.8385 Kanados doleris

rečiausiai

1 Sidabras = 1.6932 Kanados doleris

Kaina istorija CAD / XAG

Date XAG/CAD
39.8385
37.8428
34.0585
33.5116
33.9283
33.0180
32.5144
30.3879
30.9890
30.5312
30.2145
31.1140
29.7549
31.1381
30.8827
31.5454
32.1196
31.9024
30.9804
33.2163
33.5560
32.3827
30.8235
31.4441
32.2006
31.4466
30.7242
29.7471
28.5722
31.1036
31.4059
31.3442
32.5917
32.9363
30.8174
30.4212
30.9290
32.6456
32.0271
32.7997
30.7140
30.3413
29.9370
31.7161
32.1961
31.6915
31.4883
31.8717
32.4316
34.1751
33.8348
34.1063
33.5044
29.9509
28.6578
28.0052
29.3351
29.3515
29.9680
31.5635
31.2977
32.5587
31.6783
32.6842
32.3470
31.3625
31.8275
30.2336
28.2313
28.0564
29.2219
28.0242
26.0858
26.4425
25.5893
27.0476
27.7572
25.2811
25.8766
25.7678
23.9184
24.4361
24.8319
26.1402
26.6223
26.1182
23.6490
24.2920
24.8283
25.7065
27.2338
28.0499
27.2351
27.7314
27.7567
27.8243
27.7587
28.3908
29.1456
30.1805
31.7659
32.1524
32.8983
30.9353
30.6255
30.3944
29.1818
28.5953
30.2415
28.8147
28.4962
29.2255
29.4755
28.7984
28.5703
28.5759
29.2248
30.7912
31.3689
30.4190
29.7213
30.3911
28.6972
28.1718
28.4707
28.5800
28.5509
30.0330
30.9440
30.2876
29.8718
30.0487
29.5078
31.7539
31.5688
32.0851
32.7098
32.6227
32.2023
32.0907
33.8318
33.7200
33.8732
33.3614
34.0831
33.0463
33.0109
32.4932
32.3559
31.1728
31.0725
31.0622
32.3152
32.7232
31.8663
33.5154
35.5685
34.8799
34.7345
36.6093
32.2752
31.8668
32.0076
34.7338
33.9257
33.7516
30.4372
31.4076
29.4426
30.8110
32.3804
31.5123
31.8276
32.0791
32.2127
33.0106
32.2959
31.7444
33.3068
35.8048
35.1933
36.6874
35.2015
36.1543
38.8098
32.4920
34.1433
26.9425
26.0334
24.7937
24.3952
24.0462
23.5176
23.6799
24.8852
23.8929
23.8378
21.6662
20.9100
21.2662
21.5477
21.4140
21.4598
19.8745
19.9572
18.2413
23.1162
22.4141
24.7358
23.5769
23.6613
23.5328
23.8564
23.5803
23.4098
23.4898
23.4058
22.9287
22.4235
21.9797
22.5099
22.4258
22.5134
22.2849
23.7038
23.2633
22.9868
23.3429
23.1698
22.5655
24.7033
23.6079
23.6553
24.5313
23.4134
22.5091
22.6094
21.8029
21.6439
21.4516
20.0901
19.6785
19.8990
20.4029
19.8981
19.5243
19.8657
19.6111
19.4318
19.9417
20.0733
20.0883
20.0326
20.0871
20.2998
20.1049
20.8077
20.4660
20.5084
20.0882
20.9649
20.9359
20.8940
20.8012
20.8963
20.3041
20.7828
20.8277
21.1391
20.1129
19.6734
19.4734
19.0006
18.8875
19.0039
18.5793
19.2091
19.0271
19.0784
19.1016
18.6587
18.5790
18.4809
18.4259
18.6340
18.9770
19.3133
19.2669
19.6977
19.9200
20.1998
20.2663
20.7558
21.1263
20.9177
21.7088
21.8418
21.9575
21.2099
21.4196
21.0950
21.1623
21.2580
20.9494
21.3813
20.9915
20.9542
21.4268
21.4539
21.3687
21.2728
21.3407
21.1096
20.9311
20.8304
21.0332
21.1938
21.1913
21.5824
21.2283
21.3665
20.7596
20.7571
20.2288
20.7229
21.7630
21.7394
21.6913
21.8501
21.6360
21.6168
21.5874
21.3059
20.7718
21.1850
21.1461
21.5365
22.1455
21.8832
21.3904
21.6246
20.6243
21.0145
20.5956
20.4453
20.2240
21.0257
21.9800
21.8187
22.5690
23.6426
23.4393
23.2075
22.6818
22.3010
23.0975
24.1711
24.5311
23.8849
24.4503
24.2233
23.2780
22.8105
24.8825
24.4895
24.3485
24.2895
24.3201
24.3611
24.5959
24.4982
24.5491
24.9787
25.1406
24.8929
24.4143
24.6546
24.9212
24.9301
25.1765
24.8620
24.9441
24.8068
24.3970
24.4958
24.3864
24.5950
24.5524
24.2198
24.0217
24.1827
24.3744
25.4956
26.0518
26.8862
25.9893
25.9873
2.4167
2.3815
23.1868
2.0266
1.9934
1.9156
1.9220
1.9644
1.9837
2.0383
2.0174
1.9863
1.8887
1.8015
1.7990
1.8418
1.8665
1.8713
1.8591
1.8472
1.9227
1.9781
1.8582
1.8117
1.8153
1.8362
1.8068
1.7430
1.7971
1.7557
1.7312
1.7221
1.6955
1.7264
1.7193
19.2510
20.1808
20.9037
20.5790
20.5824
20.5312
19.4870
20.1461
19.0854
19.3161
19.2206
19.6330
20.0519
19.9258
19.0719
19.0166
19.1425
19.6843
19.8732
19.4737
19.8852
19.8076
19.8246
20.9063
21.0095
21.4898
19.7164
19.9119
19.8561
19.4953
20.5072
21.2524
21.1495
21.2043
19.9642
19.8728
20.5581
20.4696
21.5424
21.2589
21.7118
22.3651
21.1799
19.7935
19.0464
18.3663
18.2237
19.0470
18.6889
17.5668
18.5193
18.1908
17.7708
18.3247
19.2571
19.5922
19.4718
19.2642
19.5352
19.5418
20.5864
20.7863
21.1342
21.2475
21.3651
21.9086
22.0143
22.2098
22.4865
22.3885
22.4323
22.4218
22.4341
21.3639
20.8042
20.4006
21.0762
21.0393
21.2732
21.4327
21.6024
21.3600
21.9291
21.8282
21.8397
22.3764
23.4913
23.1599
23.7489
24.3673
23.6943
22.1919
21.5284
21.9131
22.2240
22.1472
21.4375
20.8669
20.6230
21.2096
20.9891
20.4171
21.1383
21.2703
22.3260
22.5875
23.7688
22.8761
22.0564
23.0271
22.3644
22.3580
22.5604
24.4676
24.9120
25.0348
23.9954
22.0192
20.4492
20.3917
20.1290
20.6633
20.1022
20.5536
24.4450
23.6973
23.7372
23.7238
23.6298
23.5108
23.7243
23.7763
24.0057
26.5295
26.4172
27.6860
28.5552