ประวัติ ศาสตร์ เงิน / ดอลลาร์แคนาดา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /CAD ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 เงิน = 159.4347 ดอลลาร์แคนาดา
ขั้นต่ำใน
1 เงิน = 1.6932 ดอลลาร์แคนาดา
| Date | XAG/CAD |
|---|---|
| 79.3019 | |
| 81.5215 | |
| 87.7876 | |
| 83.0378 | |
| 91.9363 | |
| 97.8612 | |
| 94.7255 | |
| 103.8784 | |
| 107.2460 | |
| 108.1099 | |
| 119.2362 | |
| 98.8989 | |
| 103.4662 | |
| 108.9585 | |
| 104.3940 | |
| 101.4084 | |
| 97.4201 | |
| 95.7744 | |
| 111.0693 | |
| 118.6565 | |
| 123.1229 | |
| 105.2185 | |
| 104.2547 | |
| 110.9745 | |
| 113.3535 | |
| 146.4000 | |
| 130.1303 | |
| 117.1007 | |
| 104.9519 | |
| 99.3079 | |
| 95.0747 | |
| 88.0157 | |
| 80.5000 | |
| 80.6659 | |
| 72.5006 | |
| 70.1212 | |
| 70.8468 | |
| 67.4019 | |
| 65.7043 | |
| 73.7590 | |
| 73.7174 | |
| 67.6342 | |
| 65.1581 | |
| 60.8640 | |
| 58.7107 | |
| 57.0154 | |
| 55.9100 | |
| 53.2369 | |
| 52.5421 | |
| 51.9188 | |
| 51.5560 | |
| 52.4519 | |
| 53.3050 | |
| 52.4472 | |
| 50.2759 | |
| 49.1972 | |
| 49.2765 | |
| 49.3120 | |
| 50.4268 | |
| 47.6041 | |
| 45.9040 | |
| 45.1720 | |
| 45.5491 | |
| 44.9336 | |
| 45.8086 | |
| 45.3029 | |
| 44.9035 | |
| 42.6620 | |
| 49.0926 | |
| 47.1517 | |
| 48.2728 | |
| 46.1924 | |
| 45.8855 | |
| 46.0702 | |
| 45.9346 | |
| 45.9873 | |
| 45.4327 | |
| 43.5064 | |
| 43.7694 | |
| 42.6513 | |
| 42.9373 | |
| 41.5462 | |
| 42.7129 | |
| 43.4622 | |
| 45.2219 | |
| 42.9950 | |
| 42.3655 | |
| 43.7070 | |
| 42.7656 | |
| 45.1176 | |
| 46.7941 | |
| 46.8265 | |
| 43.1092 | |
| 43.1037 | |
| 42.2465 | |
| 41.5067 | |
| 41.7881 | |
| 38.4492 | |
| 38.4931 | |
| 40.2816 | |
| 40.0985 | |
| 38.4955 | |
| 37.6301 | |
| 38.5475 | |
| 40.0095 | |
| 41.8824 | |
| 42.0592 | |
| 40.4809 | |
| 40.3520 | |
| 40.4646 | |
| 40.8875 | |
| 41.8915 | |
| 43.1137 | |
| 43.2786 | |
| 38.6421 | |
| 37.5252 | |
| 37.0223 | |
| 37.4234 | |
| 39.8385 | |
| 37.8428 | |
| 34.0585 | |
| 33.5116 | |
| 33.9283 | |
| 33.0180 | |
| 32.5144 | |
| 30.3879 | |
| 30.9890 | |
| 30.5312 | |
| 30.2145 | |
| 31.1140 | |
| 29.7549 | |
| 31.1381 | |
| 30.8827 | |
| 31.5454 | |
| 32.1196 | |
| 31.9024 | |
| 30.9804 | |
| 33.2163 | |
| 33.5560 | |
| 32.3827 | |
| 30.8235 | |
| 31.4441 | |
| 32.2006 | |
| 31.4466 | |
| 30.7242 | |
| 29.7471 | |
| 28.5722 | |
| 31.1036 | |
| 31.4059 | |
| 31.3442 | |
| 32.5917 | |
| 32.9363 | |
| 30.8174 | |
| 30.4212 | |
| 30.9290 | |
| 32.6456 | |
| 32.0271 | |
| 32.7997 | |
| 30.7140 | |
| 30.3413 | |
| 29.9370 | |
| 31.7161 | |
| 32.1961 | |
| 31.6915 | |
| 31.4883 | |
| 31.8717 | |
| 32.4316 | |
| 34.1751 | |
| 33.8348 | |
| 34.1063 | |
| 33.5044 | |
| 29.9509 | |
| 28.6578 | |
| 28.0052 | |
| 29.3351 | |
| 29.3515 | |
| 29.9680 | |
| 31.5635 | |
| 31.2977 | |
| 32.5587 | |
| 31.6783 | |
| 32.6842 | |
| 32.3470 | |
| 31.3625 | |
| 31.8275 | |
| 30.2336 | |
| 28.2313 | |
| 28.0564 | |
| 29.2219 | |
| 28.0242 | |
| 26.0858 | |
| 26.4425 | |
| 25.5893 | |
| 27.0476 | |
| 27.7572 | |
| 25.2811 | |
| 25.8766 | |
| 25.7678 | |
| 23.9184 | |
| 24.4361 | |
| 24.8319 | |
| 26.1402 | |
| 26.6223 | |
| 26.1182 | |
| 23.6490 | |
| 24.2920 | |
| 24.8283 | |
| 25.7065 | |
| 27.2338 | |
| 28.0499 | |
| 27.2351 | |
| 27.7314 | |
| 27.7567 | |
| 27.8243 | |
| 27.7587 | |
| 28.3908 | |
| 29.1456 | |
| 30.1805 | |
| 31.7659 | |
| 32.1524 | |
| 32.8983 | |
| 30.9353 | |
| 30.6255 | |
| 30.3944 | |
| 29.1818 | |
| 28.5953 | |
| 30.2415 | |
| 28.8147 | |
| 28.4962 | |
| 29.2255 | |
| 29.4755 | |
| 28.7984 | |
| 28.5703 | |
| 28.5759 | |
| 29.2248 | |
| 30.7912 | |
| 31.3689 | |
| 30.4190 | |
| 29.7213 | |
| 30.3911 | |
| 28.6972 | |
| 28.1718 | |
| 28.4707 | |
| 28.5800 | |
| 28.5509 | |
| 30.0330 | |
| 30.9440 | |
| 30.2876 | |
| 29.8718 | |
| 30.0487 | |
| 29.5078 | |
| 31.7539 | |
| 31.5688 | |
| 32.0851 | |
| 32.7098 | |
| 32.6227 | |
| 32.2023 | |
| 32.0907 | |
| 33.8318 | |
| 33.7200 | |
| 33.8732 | |
| 33.3614 | |
| 34.0831 | |
| 33.0463 | |
| 33.0109 | |
| 32.4932 | |
| 32.3559 | |
| 31.1728 | |
| 31.0725 | |
| 31.0622 | |
| 32.3152 | |
| 32.7232 | |
| 31.8663 | |
| 33.5154 | |
| 35.5685 | |
| 34.8799 | |
| 34.7345 | |
| 36.6093 | |
| 32.2752 | |
| 31.8668 | |
| 32.0076 | |
| 34.7338 | |
| 33.9257 | |
| 33.7516 | |
| 30.4372 | |
| 31.4076 | |
| 29.4426 | |
| 30.8110 | |
| 32.3804 | |
| 31.5123 | |
| 31.8276 | |
| 32.0791 | |
| 32.2127 | |
| 33.0106 | |
| 32.2959 | |
| 31.7444 | |
| 33.3068 | |
| 35.8048 | |
| 35.1933 | |
| 36.6874 | |
| 35.2015 | |
| 36.1543 | |
| 38.8098 | |
| 32.4920 | |
| 34.1433 | |
| 26.9425 | |
| 26.0334 | |
| 24.7937 | |
| 24.3952 | |
| 24.0462 | |
| 23.5176 | |
| 23.6799 | |
| 24.8852 | |
| 23.8929 | |
| 23.8378 | |
| 21.6662 | |
| 20.9100 | |
| 21.2662 | |
| 21.5477 | |
| 21.4140 | |
| 21.4598 | |
| 19.8745 | |
| 19.9572 | |
| 18.2413 | |
| 23.1162 | |
| 22.4141 | |
| 24.7358 | |
| 23.5769 | |
| 23.6613 | |
| 23.5328 | |
| 23.8564 | |
| 23.5803 | |
| 23.4098 | |
| 23.4898 | |
| 23.4058 | |
| 22.9287 | |
| 22.4235 | |
| 21.9797 | |
| 22.5099 | |
| 22.4258 | |
| 22.5134 | |
| 22.2849 | |
| 23.7038 | |
| 23.2633 | |
| 22.9868 | |
| 23.3429 | |
| 23.1698 | |
| 22.5655 | |
| 24.7033 | |
| 23.6079 | |
| 23.6553 | |
| 24.5313 | |
| 23.4134 | |
| 22.5091 | |
| 22.6094 | |
| 21.8029 | |
| 21.6439 | |
| 21.4516 | |
| 20.0901 | |
| 19.6785 | |
| 19.8990 | |
| 20.4029 | |
| 19.8981 | |
| 19.5243 | |
| 19.8657 | |
| 19.6111 | |
| 19.4318 | |
| 19.9417 | |
| 20.0733 | |
| 20.0883 | |
| 20.0326 | |
| 20.0871 | |
| 20.2998 | |
| 20.1049 | |
| 20.8077 | |
| 20.4660 | |
| 20.5084 | |
| 20.0882 | |
| 20.9649 | |
| 20.9359 | |
| 20.8940 | |
| 20.8012 | |
| 20.8963 | |
| 20.3041 | |
| 20.7828 | |
| 20.8277 | |
| 21.1391 | |
| 20.1129 | |
| 19.6734 | |
| 19.4734 | |
| 19.0006 | |
| 18.8875 | |
| 19.0039 | |
| 18.5793 | |
| 19.2091 | |
| 19.0271 | |
| 19.0784 | |
| 19.1016 | |
| 18.6587 | |
| 18.5790 | |
| 18.4809 | |
| 18.4259 | |
| 18.6340 | |
| 18.9770 | |
| 19.3133 | |
| 19.2669 | |
| 19.6977 | |
| 19.9200 | |
| 20.1998 | |
| 20.2663 | |
| 20.7558 | |
| 21.1263 | |
| 20.9177 | |
| 21.7088 | |
| 21.8418 | |
| 21.9575 | |
| 21.2099 | |
| 21.4196 | |
| 21.0950 | |
| 21.1623 | |
| 21.2580 | |
| 20.9494 | |
| 21.3813 | |
| 20.9915 | |
| 20.9542 | |
| 21.4268 | |
| 21.4539 | |
| 21.3687 | |
| 21.2728 | |
| 21.3407 | |
| 21.1096 | |
| 20.9311 | |
| 20.8304 | |
| 21.0332 | |
| 21.1938 | |
| 21.1913 | |
| 21.5824 | |
| 21.2283 | |
| 21.3665 | |
| 20.7596 | |
| 20.7571 | |
| 20.2288 | |
| 20.7229 | |
| 21.7630 | |
| 21.7394 | |
| 21.6913 | |
| 21.8501 | |
| 21.6360 | |
| 21.6168 | |
| 21.5874 | |
| 21.3059 | |
| 20.7718 | |
| 21.1850 | |
| 21.1461 | |
| 21.5365 | |
| 22.1455 | |
| 21.8832 | |
| 21.3904 | |
| 21.6246 | |
| 20.6243 | |
| 21.0145 | |
| 20.5956 | |
| 20.4453 | |
| 20.2240 | |
| 21.0257 | |
| 21.9800 | |
| 21.8187 | |
| 22.5690 | |
| 23.6426 | |
| 23.4393 | |
| 23.2075 | |
| 22.6818 | |
| 22.3010 | |
| 23.0975 | |
| 24.1711 | |
| 24.5311 | |
| 23.8849 | |
| 24.4503 | |
| 24.2233 | |
| 23.2780 | |
| 22.8105 | |
| 24.8825 | |
| 24.4895 | |
| 24.3485 | |
| 24.2895 | |
| 24.3201 | |
| 24.3611 | |
| 24.5959 | |
| 24.4982 | |
| 24.5491 | |
| 24.9787 | |
| 25.1406 | |
| 24.8929 | |
| 24.4143 | |
| 24.6546 | |
| 24.9212 | |
| 24.9301 | |
| 25.1765 | |
| 24.8620 | |
| 24.9441 | |
| 24.8068 | |
| 24.3970 | |
| 24.4958 | |
| 24.3864 | |
| 24.5950 | |
| 24.5524 | |
| 24.2198 | |
| 24.0217 | |
| 24.1827 | |
| 24.3744 | |
| 25.4956 | |
| 26.0518 | |
| 26.8862 | |
| 25.9893 | |
| 25.9873 | |
| 2.4167 | |
| 2.3815 | |
| 23.1868 | |
| 2.0266 | |
| 1.9934 | |
| 1.9156 | |
| 1.9220 | |
| 1.9644 | |
| 1.9837 | |
| 2.0383 | |
| 2.0174 | |
| 1.9863 | |
| 1.8887 | |
| 1.8015 | |
| 1.7990 | |
| 1.8418 | |
| 1.8665 | |
| 1.8713 | |
| 1.8591 | |
| 1.8472 | |
| 1.9227 | |
| 1.9781 | |
| 1.8582 | |
| 1.8117 | |
| 1.8153 | |
| 1.8362 | |
| 1.8068 | |
| 1.7430 | |
| 1.7971 | |
| 1.7557 | |
| 1.7312 | |
| 1.7221 | |
| 1.6955 | |
| 1.7264 | |
| 1.7193 | |
| 19.2510 | |
| 20.1808 | |
| 20.9037 | |
| 20.5790 | |
| 20.5824 | |
| 20.5312 | |
| 19.4870 | |
| 20.1461 | |
| 19.0854 | |
| 19.3161 | |
| 19.2206 | |
| 19.6330 | |
| 20.0519 | |
| 19.9258 | |
| 19.0719 | |
| 19.0166 | |
| 19.1425 | |
| 19.6843 | |
| 19.8732 | |
| 19.4737 | |
| 19.8852 | |
| 19.8076 | |
| 19.8246 | |
| 20.9063 | |
| 21.0095 | |
| 21.4898 | |
| 19.7164 | |
| 19.9119 | |
| 19.8561 | |
| 19.4953 | |
| 20.5072 | |
| 21.2524 | |
| 21.1495 | |
| 21.2043 | |
| 19.9642 | |
| 19.8728 | |
| 20.5581 | |
| 20.4696 | |
| 21.5424 | |
| 21.2589 | |
| 21.7118 | |
| 22.3651 | |
| 21.1799 | |
| 19.7935 | |
| 19.0464 | |
| 18.3663 | |
| 18.2237 | |
| 19.0470 | |
| 18.6889 | |
| 17.5668 | |
| 18.5193 | |
| 18.1908 | |
| 17.7708 | |
| 18.3247 | |
| 19.2571 | |
| 19.5922 | |
| 19.4718 | |
| 19.2642 | |
| 19.5352 | |
| 19.5418 | |
| 20.5864 | |
| 20.7863 | |
| 21.1342 | |
| 21.2475 | |
| 21.3651 | |
| 21.9086 | |
| 22.0143 | |
| 22.2098 | |
| 22.4865 | |
| 22.3885 | |
| 22.4323 | |
| 22.4218 | |
| 22.4341 | |
| 21.3639 | |
| 20.8042 | |
| 20.4006 | |
| 21.0762 | |
| 21.0393 | |
| 21.2732 | |
| 21.4327 | |
| 21.6024 | |
| 21.3600 | |
| 21.9291 | |
| 21.8282 | |
| 21.8397 | |
| 22.3764 | |
| 23.4913 | |
| 23.1599 | |
| 23.7489 | |
| 24.3673 | |
| 23.6943 | |
| 22.1919 | |
| 21.5284 | |
| 21.9131 | |
| 22.2240 | |
| 22.1472 | |
| 21.4375 | |
| 20.8669 | |
| 20.6230 | |
| 21.2096 | |
| 20.9891 | |
| 20.4171 | |
| 21.1383 | |
| 21.2703 | |
| 22.3260 | |
| 22.5875 | |
| 23.7688 | |
| 22.8761 | |
| 22.0564 | |
| 23.0271 | |
| 22.3644 | |
| 22.3580 | |
| 22.5604 | |
| 24.4676 | |
| 24.9120 | |
| 25.0348 | |
| 23.9954 | |
| 22.0192 | |
| 20.4492 | |
| 20.3917 | |
| 20.1290 | |
| 20.6633 | |
| 20.1022 | |
| 20.5536 | |
| 24.4450 | |
| 23.6973 | |
| 23.7372 | |
| 23.7238 | |
| 23.6298 | |
| 23.5108 | |
| 23.7243 | |
| 23.7763 | |
| 24.0057 | |
| 26.5295 | |
| 26.4172 | |
| 27.6860 | |
| 28.5552 |