Storia delle tariffe giornaliere XAG /CAD dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 argento = 159.4347 dollaro canadese
il minimo sul
1 argento = 1.6932 dollaro canadese
Storico dei prezzi di CAD / XAG
| Date | XAG/CAD |
| | 79.3019 |
| | 81.5215 |
| | 87.7876 |
| | 83.0378 |
| | 91.9363 |
| | 97.8612 |
| | 94.7255 |
| | 103.8784 |
| | 107.2460 |
| | 108.1099 |
| | 119.2362 |
| | 98.8989 |
| | 103.4662 |
| | 108.9585 |
| | 104.3940 |
| | 101.4084 |
| | 97.4201 |
| | 95.7744 |
| | 111.0693 |
| | 118.6565 |
| | 123.1229 |
| | 105.2185 |
| | 104.2547 |
| | 110.9745 |
| | 113.3535 |
| | 146.4000 |
| | 130.1303 |
| | 117.1007 |
| | 104.9519 |
| | 99.3079 |
| | 95.0747 |
| | 88.0157 |
| | 80.5000 |
| | 80.6659 |
| | 72.5006 |
| | 70.1212 |
| | 70.8468 |
| | 67.4019 |
| | 65.7043 |
| | 73.7590 |
| | 73.7174 |
| | 67.6342 |
| | 65.1581 |
| | 60.8640 |
| | 58.7107 |
| | 57.0154 |
| | 55.9100 |
| | 53.2369 |
| | 52.5421 |
| | 51.9188 |
| | 51.5560 |
| | 52.4519 |
| | 53.3050 |
| | 52.4472 |
| | 50.2759 |
| | 49.1972 |
| | 49.2765 |
| | 49.3120 |
| | 50.4268 |
| | 47.6041 |
| | 45.9040 |
| | 45.1720 |
| | 45.5491 |
| | 44.9336 |
| | 45.8086 |
| | 45.3029 |
| | 44.9035 |
| | 42.6620 |
| | 49.0926 |
| | 47.1517 |
| | 48.2728 |
| | 46.1924 |
| | 45.8855 |
| | 46.0702 |
| | 45.9346 |
| | 45.9873 |
| | 45.4327 |
| | 43.5064 |
| | 43.7694 |
| | 42.6513 |
| | 42.9373 |
| | 41.5462 |
| | 42.7129 |
| | 43.4622 |
| | 45.2219 |
| | 42.9950 |
| | 42.3655 |
| | 43.7070 |
| | 42.7656 |
| | 45.1176 |
| | 46.7941 |
| | 46.8265 |
| | 43.1092 |
| | 43.1037 |
| | 42.2465 |
| | 41.5067 |
| | 41.7881 |
| | 38.4492 |
| | 38.4931 |
| | 40.2816 |
| | 40.0985 |
| | 38.4955 |
| | 37.6301 |
| | 38.5475 |
| | 40.0095 |
| | 41.8824 |
| | 42.0592 |
| | 40.4809 |
| | 40.3520 |
| | 40.4646 |
| | 40.8875 |
| | 41.8915 |
| | 43.1137 |
| | 43.2786 |
| | 38.6421 |
| | 37.5252 |
| | 37.0223 |
| | 37.4234 |
| | 39.8385 |
| | 37.8428 |
| | 34.0585 |
| | 33.5116 |
| | 33.9283 |
| | 33.0180 |
| | 32.5144 |
| | 30.3879 |
| | 30.9890 |
| | 30.5312 |
| | 30.2145 |
| | 31.1140 |
| | 29.7549 |
| | 31.1381 |
| | 30.8827 |
| | 31.5454 |
| | 32.1196 |
| | 31.9024 |
| | 30.9804 |
| | 33.2163 |
| | 33.5560 |
| | 32.3827 |
| | 30.8235 |
| | 31.4441 |
| | 32.2006 |
| | 31.4466 |
| | 30.7242 |
| | 29.7471 |
| | 28.5722 |
| | 31.1036 |
| | 31.4059 |
| | 31.3442 |
| | 32.5917 |
| | 32.9363 |
| | 30.8174 |
| | 30.4212 |
| | 30.9290 |
| | 32.6456 |
| | 32.0271 |
| | 32.7997 |
| | 30.7140 |
| | 30.3413 |
| | 29.9370 |
| | 31.7161 |
| | 32.1961 |
| | 31.6915 |
| | 31.4883 |
| | 31.8717 |
| | 32.4316 |
| | 34.1751 |
| | 33.8348 |
| | 34.1063 |
| | 33.5044 |
| | 29.9509 |
| | 28.6578 |
| | 28.0052 |
| | 29.3351 |
| | 29.3515 |
| | 29.9680 |
| | 31.5635 |
| | 31.2977 |
| | 32.5587 |
| | 31.6783 |
| | 32.6842 |
| | 32.3470 |
| | 31.3625 |
| | 31.8275 |
| | 30.2336 |
| | 28.2313 |
| | 28.0564 |
| | 29.2219 |
| | 28.0242 |
| | 26.0858 |
| | 26.4425 |
| | 25.5893 |
| | 27.0476 |
| | 27.7572 |
| | 25.2811 |
| | 25.8766 |
| | 25.7678 |
| | 23.9184 |
| | 24.4361 |
| | 24.8319 |
| | 26.1402 |
| | 26.6223 |
| | 26.1182 |
| | 23.6490 |
| | 24.2920 |
| | 24.8283 |
| | 25.7065 |
| | 27.2338 |
| | 28.0499 |
| | 27.2351 |
| | 27.7314 |
| | 27.7567 |
| | 27.8243 |
| | 27.7587 |
| | 28.3908 |
| | 29.1456 |
| | 30.1805 |
| | 31.7659 |
| | 32.1524 |
| | 32.8983 |
| | 30.9353 |
| | 30.6255 |
| | 30.3944 |
| | 29.1818 |
| | 28.5953 |
| | 30.2415 |
| | 28.8147 |
| | 28.4962 |
| | 29.2255 |
| | 29.4755 |
| | 28.7984 |
| | 28.5703 |
| | 28.5759 |
| | 29.2248 |
| | 30.7912 |
| | 31.3689 |
| | 30.4190 |
| | 29.7213 |
| | 30.3911 |
| | 28.6972 |
| | 28.1718 |
| | 28.4707 |
| | 28.5800 |
| | 28.5509 |
| | 30.0330 |
| | 30.9440 |
| | 30.2876 |
| | 29.8718 |
| | 30.0487 |
| | 29.5078 |
| | 31.7539 |
| | 31.5688 |
| | 32.0851 |
| | 32.7098 |
| | 32.6227 |
| | 32.2023 |
| | 32.0907 |
| | 33.8318 |
| | 33.7200 |
| | 33.8732 |
| | 33.3614 |
| | 34.0831 |
| | 33.0463 |
| | 33.0109 |
| | 32.4932 |
| | 32.3559 |
| | 31.1728 |
| | 31.0725 |
| | 31.0622 |
| | 32.3152 |
| | 32.7232 |
| | 31.8663 |
| | 33.5154 |
| | 35.5685 |
| | 34.8799 |
| | 34.7345 |
| | 36.6093 |
| | 32.2752 |
| | 31.8668 |
| | 32.0076 |
| | 34.7338 |
| | 33.9257 |
| | 33.7516 |
| | 30.4372 |
| | 31.4076 |
| | 29.4426 |
| | 30.8110 |
| | 32.3804 |
| | 31.5123 |
| | 31.8276 |
| | 32.0791 |
| | 32.2127 |
| | 33.0106 |
| | 32.2959 |
| | 31.7444 |
| | 33.3068 |
| | 35.8048 |
| | 35.1933 |
| | 36.6874 |
| | 35.2015 |
| | 36.1543 |
| | 38.8098 |
| | 32.4920 |
| | 34.1433 |
| | 26.9425 |
| | 26.0334 |
| | 24.7937 |
| | 24.3952 |
| | 24.0462 |
| | 23.5176 |
| | 23.6799 |
| | 24.8852 |
| | 23.8929 |
| | 23.8378 |
| | 21.6662 |
| | 20.9100 |
| | 21.2662 |
| | 21.5477 |
| | 21.4140 |
| | 21.4598 |
| | 19.8745 |
| | 19.9572 |
| | 18.2413 |
| | 23.1162 |
| | 22.4141 |
| | 24.7358 |
| | 23.5769 |
| | 23.6613 |
| | 23.5328 |
| | 23.8564 |
| | 23.5803 |
| | 23.4098 |
| | 23.4898 |
| | 23.4058 |
| | 22.9287 |
| | 22.4235 |
| | 21.9797 |
| | 22.5099 |
| | 22.4258 |
| | 22.5134 |
| | 22.2849 |
| | 23.7038 |
| | 23.2633 |
| | 22.9868 |
| | 23.3429 |
| | 23.1698 |
| | 22.5655 |
| | 24.7033 |
| | 23.6079 |
| | 23.6553 |
| | 24.5313 |
| | 23.4134 |
| | 22.5091 |
| | 22.6094 |
| | 21.8029 |
| | 21.6439 |
| | 21.4516 |
| | 20.0901 |
| | 19.6785 |
| | 19.8990 |
| | 20.4029 |
| | 19.8981 |
| | 19.5243 |
| | 19.8657 |
| | 19.6111 |
| | 19.4318 |
| | 19.9417 |
| | 20.0733 |
| | 20.0883 |
| | 20.0326 |
| | 20.0871 |
| | 20.2998 |
| | 20.1049 |
| | 20.8077 |
| | 20.4660 |
| | 20.5084 |
| | 20.0882 |
| | 20.9649 |
| | 20.9359 |
| | 20.8940 |
| | 20.8012 |
| | 20.8963 |
| | 20.3041 |
| | 20.7828 |
| | 20.8277 |
| | 21.1391 |
| | 20.1129 |
| | 19.6734 |
| | 19.4734 |
| | 19.0006 |
| | 18.8875 |
| | 19.0039 |
| | 18.5793 |
| | 19.2091 |
| | 19.0271 |
| | 19.0784 |
| | 19.1016 |
| | 18.6587 |
| | 18.5790 |
| | 18.4809 |
| | 18.4259 |
| | 18.6340 |
| | 18.9770 |
| | 19.3133 |
| | 19.2669 |
| | 19.6977 |
| | 19.9200 |
| | 20.1998 |
| | 20.2663 |
| | 20.7558 |
| | 21.1263 |
| | 20.9177 |
| | 21.7088 |
| | 21.8418 |
| | 21.9575 |
| | 21.2099 |
| | 21.4196 |
| | 21.0950 |
| | 21.1623 |
| | 21.2580 |
| | 20.9494 |
| | 21.3813 |
| | 20.9915 |
| | 20.9542 |
| | 21.4268 |
| | 21.4539 |
| | 21.3687 |
| | 21.2728 |
| | 21.3407 |
| | 21.1096 |
| | 20.9311 |
| | 20.8304 |
| | 21.0332 |
| | 21.1938 |
| | 21.1913 |
| | 21.5824 |
| | 21.2283 |
| | 21.3665 |
| | 20.7596 |
| | 20.7571 |
| | 20.2288 |
| | 20.7229 |
| | 21.7630 |
| | 21.7394 |
| | 21.6913 |
| | 21.8501 |
| | 21.6360 |
| | 21.6168 |
| | 21.5874 |
| | 21.3059 |
| | 20.7718 |
| | 21.1850 |
| | 21.1461 |
| | 21.5365 |
| | 22.1455 |
| | 21.8832 |
| | 21.3904 |
| | 21.6246 |
| | 20.6243 |
| | 21.0145 |
| | 20.5956 |
| | 20.4453 |
| | 20.2240 |
| | 21.0257 |
| | 21.9800 |
| | 21.8187 |
| | 22.5690 |
| | 23.6426 |
| | 23.4393 |
| | 23.2075 |
| | 22.6818 |
| | 22.3010 |
| | 23.0975 |
| | 24.1711 |
| | 24.5311 |
| | 23.8849 |
| | 24.4503 |
| | 24.2233 |
| | 23.2780 |
| | 22.8105 |
| | 24.8825 |
| | 24.4895 |
| | 24.3485 |
| | 24.2895 |
| | 24.3201 |
| | 24.3611 |
| | 24.5959 |
| | 24.4982 |
| | 24.5491 |
| | 24.9787 |
| | 25.1406 |
| | 24.8929 |
| | 24.4143 |
| | 24.6546 |
| | 24.9212 |
| | 24.9301 |
| | 25.1765 |
| | 24.8620 |
| | 24.9441 |
| | 24.8068 |
| | 24.3970 |
| | 24.4958 |
| | 24.3864 |
| | 24.5950 |
| | 24.5524 |
| | 24.2198 |
| | 24.0217 |
| | 24.1827 |
| | 24.3744 |
| | 25.4956 |
| | 26.0518 |
| | 26.8862 |
| | 25.9893 |
| | 25.9873 |
| | 2.4167 |
| | 2.3815 |
| | 23.1868 |
| | 2.0266 |
| | 1.9934 |
| | 1.9156 |
| | 1.9220 |
| | 1.9644 |
| | 1.9837 |
| | 2.0383 |
| | 2.0174 |
| | 1.9863 |
| | 1.8887 |
| | 1.8015 |
| | 1.7990 |
| | 1.8418 |
| | 1.8665 |
| | 1.8713 |
| | 1.8591 |
| | 1.8472 |
| | 1.9227 |
| | 1.9781 |
| | 1.8582 |
| | 1.8117 |
| | 1.8153 |
| | 1.8362 |
| | 1.8068 |
| | 1.7430 |
| | 1.7971 |
| | 1.7557 |
| | 1.7312 |
| | 1.7221 |
| | 1.6955 |
| | 1.7264 |
| | 1.7193 |
| | 19.2510 |
| | 20.1808 |
| | 20.9037 |
| | 20.5790 |
| | 20.5824 |
| | 20.5312 |
| | 19.4870 |
| | 20.1461 |
| | 19.0854 |
| | 19.3161 |
| | 19.2206 |
| | 19.6330 |
| | 20.0519 |
| | 19.9258 |
| | 19.0719 |
| | 19.0166 |
| | 19.1425 |
| | 19.6843 |
| | 19.8732 |
| | 19.4737 |
| | 19.8852 |
| | 19.8076 |
| | 19.8246 |
| | 20.9063 |
| | 21.0095 |
| | 21.4898 |
| | 19.7164 |
| | 19.9119 |
| | 19.8561 |
| | 19.4953 |
| | 20.5072 |
| | 21.2524 |
| | 21.1495 |
| | 21.2043 |
| | 19.9642 |
| | 19.8728 |
| | 20.5581 |
| | 20.4696 |
| | 21.5424 |
| | 21.2589 |
| | 21.7118 |
| | 22.3651 |
| | 21.1799 |
| | 19.7935 |
| | 19.0464 |
| | 18.3663 |
| | 18.2237 |
| | 19.0470 |
| | 18.6889 |
| | 17.5668 |
| | 18.5193 |
| | 18.1908 |
| | 17.7708 |
| | 18.3247 |
| | 19.2571 |
| | 19.5922 |
| | 19.4718 |
| | 19.2642 |
| | 19.5352 |
| | 19.5418 |
| | 20.5864 |
| | 20.7863 |
| | 21.1342 |
| | 21.2475 |
| | 21.3651 |
| | 21.9086 |
| | 22.0143 |
| | 22.2098 |
| | 22.4865 |
| | 22.3885 |
| | 22.4323 |
| | 22.4218 |
| | 22.4341 |
| | 21.3639 |
| | 20.8042 |
| | 20.4006 |
| | 21.0762 |
| | 21.0393 |
| | 21.2732 |
| | 21.4327 |
| | 21.6024 |
| | 21.3600 |
| | 21.9291 |
| | 21.8282 |
| | 21.8397 |
| | 22.3764 |
| | 23.4913 |
| | 23.1599 |
| | 23.7489 |
| | 24.3673 |
| | 23.6943 |
| | 22.1919 |
| | 21.5284 |
| | 21.9131 |
| | 22.2240 |
| | 22.1472 |
| | 21.4375 |
| | 20.8669 |
| | 20.6230 |
| | 21.2096 |
| | 20.9891 |
| | 20.4171 |
| | 21.1383 |
| | 21.2703 |
| | 22.3260 |
| | 22.5875 |
| | 23.7688 |
| | 22.8761 |
| | 22.0564 |
| | 23.0271 |
| | 22.3644 |
| | 22.3580 |
| | 22.5604 |
| | 24.4676 |
| | 24.9120 |
| | 25.0348 |
| | 23.9954 |
| | 22.0192 |
| | 20.4492 |
| | 20.3917 |
| | 20.1290 |
| | 20.6633 |
| | 20.1022 |
| | 20.5536 |
| | 24.4450 |
| | 23.6973 |
| | 23.7372 |
| | 23.7238 |
| | 23.6298 |
| | 23.5108 |
| | 23.7243 |
| | 23.7763 |
| | 24.0057 |
| | 26.5295 |
| | 26.4172 |
| | 27.6860 |
| | 28.5552 |