Istorija dienos normos XAG /DKK nuo Trečiadienis, 27 kovo 2013.
Didžiausias buvo pasiektas
1 Sidabras = 202.8830 Danijos krona
rečiausiai
1 Sidabras = 8.4456 Danijos krona
Date | XAG/DKK |
---|---|
191.3026 | |
202.8830 | |
191.4681 | |
174.2940 | |
169.7283 | |
171.9049 | |
167.1075 | |
164.4652 | |
154.6186 | |
158.7993 | |
157.0047 | |
154.8859 | |
159.6130 | |
151.3706 | |
157.9351 | |
157.5545 | |
160.8931 | |
163.9862 | |
162.4959 | |
158.0009 | |
168.7623 | |
167.7961 | |
160.7185 | |
155.6655 | |
159.7305 | |
163.7413 | |
160.6805 | |
159.4868 | |
154.3941 | |
148.6661 | |
162.7818 | |
162.3541 | |
160.1826 | |
165.5222 | |
166.7107 | |
155.5644 | |
154.4195 | |
156.6493 | |
167.6522 | |
163.7168 | |
164.7181 | |
156.6680 | |
156.2935 | |
155.3705 | |
163.7041 | |
166.7962 | |
163.8685 | |
161.0251 | |
162.5862 | |
164.9124 | |
173.0685 | |
169.6219 | |
169.8615 | |
170.6165 | |
151.3210 | |
146.5984 | |
144.7265 | |
151.9573 | |
152.8179 | |
154.6205 | |
161.6645 | |
160.1613 | |
166.8990 | |
163.8857 | |
167.8550 | |
166.7585 | |
161.1356 | |
164.7384 | |
157.6502 | |
150.4545 | |
151.4651 | |
158.0813 | |
154.2370 | |
144.3397 | |
145.2726 | |
140.9816 | |
150.4227 | |
154.0468 | |
142.5221 | |
144.8795 | |
145.7176 | |
136.1366 | |
139.6206 | |
142.4205 | |
148.2222 | |
151.0930 | |
147.5200 | |
134.0238 | |
137.2879 | |
141.4632 | |
142.5707 | |
148.8142 | |
152.7927 | |
150.9194 | |
153.3736 | |
151.4200 | |
151.5100 | |
153.9898 | |
153.6541 | |
160.2819 | |
164.5041 | |
170.4190 | |
170.5006 | |
176.0371 | |
161.9682 | |
157.9159 | |
157.1902 | |
149.8907 | |
148.9894 | |
157.4411 | |
150.1562 | |
147.7064 | |
150.8124 | |
151.2805 | |
146.7865 | |
146.9845 | |
147.5611 | |
151.0775 | |
160.3587 | |
163.9689 | |
156.9289 | |
154.0331 | |
157.3117 | |
148.5943 | |
145.3353 | |
144.7781 | |
143.9024 | |
141.3901 | |
149.4982 | |
154.6083 | |
151.4095 | |
149.4919 | |
150.8899 | |
148.6912 | |
159.0933 | |
158.5744 | |
158.7403 | |
164.6283 | |
165.7050 | |
162.7543 | |
161.9497 | |
170.9067 | |
170.1854 | |
170.7452 | |
168.5578 | |
172.8167 | |
167.3469 | |
165.7846 | |
161.3457 | |
159.5368 | |
154.9277 | |
156.2261 | |
155.8722 | |
160.8338 | |
163.4990 | |
157.9389 | |
163.6255 | |
172.4646 | |
169.1978 | |
168.2693 | |
175.5888 | |
155.2302 | |
153.9534 | |
153.2628 | |
165.0063 | |
160.7219 | |
159.6638 | |
146.1013 | |
150.8096 | |
141.3123 | |
148.1664 | |
155.4915 | |
152.5666 | |
154.0099 | |
153.0426 | |
154.4365 | |
158.5846 | |
153.7158 | |
151.5126 | |
158.3533 | |
170.3523 | |
169.1851 | |
175.4561 | |
168.0620 | |
171.4814 | |
184.3608 | |
153.5725 | |
161.8640 | |
129.4499 | |
125.5102 | |
120.6215 | |
118.3689 | |
117.7065 | |
114.2907 | |
116.7943 | |
122.7779 | |
116.9473 | |
116.8022 | |
106.6318 | |
101.5642 | |
104.3685 | |
104.6828 | |
105.5190 | |
105.1060 | |
94.8941 | |
95.6210 | |
87.1326 | |
110.8297 | |
112.7983 | |
128.1747 | |
122.7809 | |
121.6686 | |
119.5627 | |
122.6717 | |
121.7133 | |
120.3455 | |
120.9579 | |
119.5277 | |
117.4689 | |
114.3134 | |
112.1403 | |
114.1118 | |
114.3896 | |
115.0412 | |
114.0186 | |
120.9973 | |
119.9364 | |
117.6624 | |
119.5463 | |
118.5611 | |
116.7219 | |
126.5094 | |
120.9866 | |
121.2666 | |
125.1068 | |
118.6709 | |
113.6305 | |
113.6605 | |
109.5295 | |
110.1646 | |
108.8618 | |
102.0986 | |
99.9072 | |
100.1782 | |
101.3555 | |
98.7118 | |
97.1177 | |
98.1339 | |
97.3474 | |
96.7898 | |
98.3429 | |
99.4813 | |
99.6572 | |
99.5381 | |
99.1668 | |
101.1363 | |
100.6097 | |
102.4675 | |
100.9964 | |
101.4384 | |
99.3157 | |
104.3858 | |
104.3308 | |
103.9078 | |
103.5246 | |
102.9194 | |
100.2710 | |
101.8316 | |
101.8928 | |
100.8711 | |
96.7681 | |
96.5022 | |
95.5309 | |
94.6108 | |
93.8175 | |
93.9933 | |
93.2283 | |
95.7926 | |
95.0621 | |
94.7792 | |
94.6815 | |
93.4654 | |
93.3834 | |
90.5705 | |
90.1778 | |
91.0647 | |
93.0120 | |
95.0973 | |
95.8776 | |
98.0661 | |
98.7852 | |
98.6462 | |
98.0308 | |
100.5648 | |
102.1819 | |
101.5134 | |
103.9711 | |
105.9313 | |
106.9859 | |
104.4019 | |
105.6096 | |
104.2838 | |
103.2164 | |
103.0394 | |
100.6622 | |
101.5401 | |
100.4529 | |
99.7021 | |
100.5388 | |
99.8626 | |
98.6201 | |
99.9864 | |
99.2644 | |
100.6067 | |
100.0250 | |
100.2497 | |
101.0207 | |
103.2643 | |
103.3341 | |
105.4500 | |
106.3856 | |
105.4673 | |
102.3628 | |
101.8891 | |
99.4558 | |
102.5005 | |
106.6385 | |
107.5487 | |
108.6162 | |
110.1430 | |
107.7343 | |
108.2927 | |
108.7838 | |
107.5640 | |
105.2725 | |
107.4803 | |
107.1335 | |
110.6552 | |
111.5248 | |
108.7373 | |
107.2548 | |
107.2869 | |
102.5626 | |
105.7048 | |
105.2221 | |
104.3721 | |
102.3336 | |
105.8000 | |
110.2466 | |
110.0757 | |
112.5962 | |
115.9364 | |
116.2996 | |
113.9399 | |
112.6955 | |
110.9001 | |
115.1146 | |
122.3503 | |
128.6920 | |
125.8054 | |
127.3630 | |
123.9833 | |
120.8927 | |
118.3710 | |
130.4053 | |
130.4035 | |
130.1716 | |
130.4544 | |
128.6453 | |
129.1215 | |
128.4249 | |
130.4789 | |
130.4105 | |
132.0284 | |
132.2900 | |
132.7482 | |
129.9948 | |
128.4801 | |
130.2767 | |
130.0787 | |
128.7682 | |
125.2710 | |
126.0542 | |
127.1556 | |
125.6841 | |
124.2204 | |
123.4245 | |
123.1471 | |
123.9584 | |
123.0413 | |
124.0033 | |
123.6462 | |
123.8186 | |
131.2169 | |
132.7982 | |
136.4789 | |
133.0769 | |
134.8272 | |
12.4217 | |
12.3222 | |
119.8438 | |
10.3703 | |
10.2971 | |
9.7507 | |
9.8271 | |
9.9334 | |
10.0722 | |
10.2839 | |
10.4982 | |
10.3099 | |
9.6636 | |
9.0327 | |
9.0092 | |
9.2661 | |
9.4856 | |
9.4638 | |
9.4410 | |
9.2571 | |
9.3710 | |
9.4245 | |
8.9774 | |
8.8206 | |
8.8393 | |
8.6552 | |
8.7582 | |
8.6123 | |
8.8526 | |
8.6689 | |
8.6027 | |
8.8219 | |
8.9511 | |
9.0417 | |
8.9518 | |
100.5583 | |
104.3932 | |
107.2371 | |
104.2209 | |
104.1017 | |
104.4580 | |
96.7873 | |
101.2544 | |
94.8730 | |
97.0868 | |
97.2846 | |
95.5903 | |
103.1403 | |
103.6363 | |
98.8223 | |
98.3351 | |
101.5051 | |
104.7352 | |
106.1100 | |
104.6602 | |
106.2473 | |
106.4619 | |
105.8564 | |
113.9518 | |
115.9021 | |
116.6062 | |
109.0055 | |
109.9789 | |
112.4982 | |
110.5902 | |
115.0583 | |
116.5100 | |
115.0298 | |
115.5427 | |
110.5029 | |
108.2112 | |
109.3154 | |
107.0730 | |
113.2579 | |
111.9513 | |
113.1714 | |
119.0769 | |
113.5711 | |
104.1120 | |
100.8504 | |
96.5501 | |
95.3921 | |
97.7398 | |
98.4887 | |
92.4497 | |
98.3390 | |
96.1465 | |
93.5611 | |
96.3066 | |
100.4102 | |
101.0752 | |
101.8538 | |
101.7656 | |
102.6936 | |
102.7455 | |
107.0669 | |
109.3859 | |
110.2663 | |
109.3732 | |
109.4008 | |
111.5537 | |
112.0893 | |
114.0881 | |
115.4448 | |
114.3847 | |
115.1393 | |
114.4835 | |
114.5366 | |
108.2454 | |
104.5858 | |
102.7830 | |
106.2005 | |
105.4150 | |
105.9179 | |
105.1815 | |
105.5790 | |
104.9204 | |
108.0015 | |
108.1163 | |
107.1065 | |
107.8445 | |
113.7489 | |
112.1660 | |
116.3895 | |
119.5690 | |
117.6415 | |
109.8824 | |
106.8977 | |
107.6208 | |
111.7280 | |
111.2098 | |
110.1930 | |
105.9172 | |
105.8196 | |
108.5854 | |
107.2253 | |
105.7007 | |
110.6526 | |
112.6157 | |
118.6610 | |
119.6673 | |
123.0573 | |
121.1167 | |
117.2336 | |
122.6816 | |
119.5645 | |
119.9730 | |
122.2279 | |
132.8717 | |
133.4831 | |
132.9550 | |
129.8128 | |
119.8092 | |
110.8326 | |
111.5497 | |
110.1628 | |
113.2407 | |
110.4298 | |
111.8062 | |
132.4288 | |
130.0435 | |
131.1713 | |
131.3970 | |
131.8559 | |
132.7199 | |
134.8634 | |
134.3593 | |
135.0866 | |
147.5748 | |
147.5049 | |
155.9773 | |
163.1301 |