History of daily rates XAG /DKK since Wednesday, 27 March 2013.
The maximum was reached on
1 ounce of silver = 202.8830 Danish krone
the minimum on
1 ounce of silver = 8.4456 Danish krone
Price history of DKK / XAG
Date | XAG/DKK |
| 188.5348 |
| 191.3026 |
| 202.8830 |
| 191.4681 |
| 174.2940 |
| 169.7283 |
| 171.9049 |
| 167.1075 |
| 164.4652 |
| 154.6186 |
| 158.7993 |
| 157.0047 |
| 154.8859 |
| 159.6130 |
| 151.3706 |
| 157.9351 |
| 157.5545 |
| 160.8931 |
| 163.9862 |
| 162.4959 |
| 158.0009 |
| 168.7623 |
| 167.7961 |
| 160.7185 |
| 155.6655 |
| 159.7305 |
| 163.7413 |
| 160.6805 |
| 159.4868 |
| 154.3941 |
| 148.6661 |
| 162.7818 |
| 162.3541 |
| 160.1826 |
| 165.5222 |
| 166.7107 |
| 155.5644 |
| 154.4195 |
| 156.6493 |
| 167.6522 |
| 163.7168 |
| 164.7181 |
| 156.6680 |
| 156.2935 |
| 155.3705 |
| 163.7041 |
| 166.7962 |
| 163.8685 |
| 161.0251 |
| 162.5862 |
| 164.9124 |
| 173.0685 |
| 169.6219 |
| 169.8615 |
| 170.6165 |
| 151.3210 |
| 146.5984 |
| 144.7265 |
| 151.9573 |
| 152.8179 |
| 154.6205 |
| 161.6645 |
| 160.1613 |
| 166.8990 |
| 163.8857 |
| 167.8550 |
| 166.7585 |
| 161.1356 |
| 164.7384 |
| 157.6502 |
| 150.4545 |
| 151.4651 |
| 158.0813 |
| 154.2370 |
| 144.3397 |
| 145.2726 |
| 140.9816 |
| 150.4227 |
| 154.0468 |
| 142.5221 |
| 144.8795 |
| 145.7176 |
| 136.1366 |
| 139.6206 |
| 142.4205 |
| 148.2222 |
| 151.0930 |
| 147.5200 |
| 134.0238 |
| 137.2879 |
| 141.4632 |
| 142.5707 |
| 148.8142 |
| 152.7927 |
| 150.9194 |
| 153.3736 |
| 151.4200 |
| 151.5100 |
| 153.9898 |
| 153.6541 |
| 160.2819 |
| 164.5041 |
| 170.4190 |
| 170.5006 |
| 176.0371 |
| 161.9682 |
| 157.9159 |
| 157.1902 |
| 149.8907 |
| 148.9894 |
| 157.4411 |
| 150.1562 |
| 147.7064 |
| 150.8124 |
| 151.2805 |
| 146.7865 |
| 146.9845 |
| 147.5611 |
| 151.0775 |
| 160.3587 |
| 163.9689 |
| 156.9289 |
| 154.0331 |
| 157.3117 |
| 148.5943 |
| 145.3353 |
| 144.7781 |
| 143.9024 |
| 141.3901 |
| 149.4982 |
| 154.6083 |
| 151.4095 |
| 149.4919 |
| 150.8899 |
| 148.6912 |
| 159.0933 |
| 158.5744 |
| 158.7403 |
| 164.6283 |
| 165.7050 |
| 162.7543 |
| 161.9497 |
| 170.9067 |
| 170.1854 |
| 170.7452 |
| 168.5578 |
| 172.8167 |
| 167.3469 |
| 165.7846 |
| 161.3457 |
| 159.5368 |
| 154.9277 |
| 156.2261 |
| 155.8722 |
| 160.8338 |
| 163.4990 |
| 157.9389 |
| 163.6255 |
| 172.4646 |
| 169.1978 |
| 168.2693 |
| 175.5888 |
| 155.2302 |
| 153.9534 |
| 153.2628 |
| 165.0063 |
| 160.7219 |
| 159.6638 |
| 146.1013 |
| 150.8096 |
| 141.3123 |
| 148.1664 |
| 155.4915 |
| 152.5666 |
| 154.0099 |
| 153.0426 |
| 154.4365 |
| 158.5846 |
| 153.7158 |
| 151.5126 |
| 158.3533 |
| 170.3523 |
| 169.1851 |
| 175.4561 |
| 168.0620 |
| 171.4814 |
| 184.3608 |
| 153.5725 |
| 161.8640 |
| 129.4499 |
| 125.5102 |
| 120.6215 |
| 118.3689 |
| 117.7065 |
| 114.2907 |
| 116.7943 |
| 122.7779 |
| 116.9473 |
| 116.8022 |
| 106.6318 |
| 101.5642 |
| 104.3685 |
| 104.6828 |
| 105.5190 |
| 105.1060 |
| 94.8941 |
| 95.6210 |
| 87.1326 |
| 110.8297 |
| 112.7983 |
| 128.1747 |
| 122.7809 |
| 121.6686 |
| 119.5627 |
| 122.6717 |
| 121.7133 |
| 120.3455 |
| 120.9579 |
| 119.5277 |
| 117.4689 |
| 114.3134 |
| 112.1403 |
| 114.1118 |
| 114.3896 |
| 115.0412 |
| 114.0186 |
| 120.9973 |
| 119.9364 |
| 117.6624 |
| 119.5463 |
| 118.5611 |
| 116.7219 |
| 126.5094 |
| 120.9866 |
| 121.2666 |
| 125.1068 |
| 118.6709 |
| 113.6305 |
| 113.6605 |
| 109.5295 |
| 110.1646 |
| 108.8618 |
| 102.0986 |
| 99.9072 |
| 100.1782 |
| 101.3555 |
| 98.7118 |
| 97.1177 |
| 98.1339 |
| 97.3474 |
| 96.7898 |
| 98.3429 |
| 99.4813 |
| 99.6572 |
| 99.5381 |
| 99.1668 |
| 101.1363 |
| 100.6097 |
| 102.4675 |
| 100.9964 |
| 101.4384 |
| 99.3157 |
| 104.3858 |
| 104.3308 |
| 103.9078 |
| 103.5246 |
| 102.9194 |
| 100.2710 |
| 101.8316 |
| 101.8928 |
| 100.8711 |
| 96.7681 |
| 96.5022 |
| 95.5309 |
| 94.6108 |
| 93.8175 |
| 93.9933 |
| 93.2283 |
| 95.7926 |
| 95.0621 |
| 94.7792 |
| 94.6815 |
| 93.4654 |
| 93.3834 |
| 90.5705 |
| 90.1778 |
| 91.0647 |
| 93.0120 |
| 95.0973 |
| 95.8776 |
| 98.0661 |
| 98.7852 |
| 98.6462 |
| 98.0308 |
| 100.5648 |
| 102.1819 |
| 101.5134 |
| 103.9711 |
| 105.9313 |
| 106.9859 |
| 104.4019 |
| 105.6096 |
| 104.2838 |
| 103.2164 |
| 103.0394 |
| 100.6622 |
| 101.5401 |
| 100.4529 |
| 99.7021 |
| 100.5388 |
| 99.8626 |
| 98.6201 |
| 99.9864 |
| 99.2644 |
| 100.6067 |
| 100.0250 |
| 100.2497 |
| 101.0207 |
| 103.2643 |
| 103.3341 |
| 105.4500 |
| 106.3856 |
| 105.4673 |
| 102.3628 |
| 101.8891 |
| 99.4558 |
| 102.5005 |
| 106.6385 |
| 107.5487 |
| 108.6162 |
| 110.1430 |
| 107.7343 |
| 108.2927 |
| 108.7838 |
| 107.5640 |
| 105.2725 |
| 107.4803 |
| 107.1335 |
| 110.6552 |
| 111.5248 |
| 108.7373 |
| 107.2548 |
| 107.2869 |
| 102.5626 |
| 105.7048 |
| 105.2221 |
| 104.3721 |
| 102.3336 |
| 105.8000 |
| 110.2466 |
| 110.0757 |
| 112.5962 |
| 115.9364 |
| 116.2996 |
| 113.9399 |
| 112.6955 |
| 110.9001 |
| 115.1146 |
| 122.3503 |
| 128.6920 |
| 125.8054 |
| 127.3630 |
| 123.9833 |
| 120.8927 |
| 118.3710 |
| 130.4053 |
| 130.4035 |
| 130.1716 |
| 130.4544 |
| 128.6453 |
| 129.1215 |
| 128.4249 |
| 130.4789 |
| 130.4105 |
| 132.0284 |
| 132.2900 |
| 132.7482 |
| 129.9948 |
| 128.4801 |
| 130.2767 |
| 130.0787 |
| 128.7682 |
| 125.2710 |
| 126.0542 |
| 127.1556 |
| 125.6841 |
| 124.2204 |
| 123.4245 |
| 123.1471 |
| 123.9584 |
| 123.0413 |
| 124.0033 |
| 123.6462 |
| 123.8186 |
| 131.2169 |
| 132.7982 |
| 136.4789 |
| 133.0769 |
| 134.8272 |
| 12.4217 |
| 12.3222 |
| 119.8438 |
| 10.3703 |
| 10.2971 |
| 9.7507 |
| 9.8271 |
| 9.9334 |
| 10.0722 |
| 10.2839 |
| 10.4982 |
| 10.3099 |
| 9.6636 |
| 9.0327 |
| 9.0092 |
| 9.2661 |
| 9.4856 |
| 9.4638 |
| 9.4410 |
| 9.2571 |
| 9.3710 |
| 9.4245 |
| 8.9774 |
| 8.8206 |
| 8.8393 |
| 8.6552 |
| 8.7582 |
| 8.6123 |
| 8.8526 |
| 8.6689 |
| 8.6027 |
| 8.8219 |
| 8.9511 |
| 9.0417 |
| 8.9518 |
| 100.5583 |
| 104.3932 |
| 107.2371 |
| 104.2209 |
| 104.1017 |
| 104.4580 |
| 96.7873 |
| 101.2544 |
| 94.8730 |
| 97.0868 |
| 97.2846 |
| 95.5903 |
| 103.1403 |
| 103.6363 |
| 98.8223 |
| 98.3351 |
| 101.5051 |
| 104.7352 |
| 106.1100 |
| 104.6602 |
| 106.2473 |
| 106.4619 |
| 105.8564 |
| 113.9518 |
| 115.9021 |
| 116.6062 |
| 109.0055 |
| 109.9789 |
| 112.4982 |
| 110.5902 |
| 115.0583 |
| 116.5100 |
| 115.0298 |
| 115.5427 |
| 110.5029 |
| 108.2112 |
| 109.3154 |
| 107.0730 |
| 113.2579 |
| 111.9513 |
| 113.1714 |
| 119.0769 |
| 113.5711 |
| 104.1120 |
| 100.8504 |
| 96.5501 |
| 95.3921 |
| 97.7398 |
| 98.4887 |
| 92.4497 |
| 98.3390 |
| 96.1465 |
| 93.5611 |
| 96.3066 |
| 100.4102 |
| 101.0752 |
| 101.8538 |
| 101.7656 |
| 102.6936 |
| 102.7455 |
| 107.0669 |
| 109.3859 |
| 110.2663 |
| 109.3732 |
| 109.4008 |
| 111.5537 |
| 112.0893 |
| 114.0881 |
| 115.4448 |
| 114.3847 |
| 115.1393 |
| 114.4835 |
| 114.5366 |
| 108.2454 |
| 104.5858 |
| 102.7830 |
| 106.2005 |
| 105.4150 |
| 105.9179 |
| 105.1815 |
| 105.5790 |
| 104.9204 |
| 108.0015 |
| 108.1163 |
| 107.1065 |
| 107.8445 |
| 113.7489 |
| 112.1660 |
| 116.3895 |
| 119.5690 |
| 117.6415 |
| 109.8824 |
| 106.8977 |
| 107.6208 |
| 111.7280 |
| 111.2098 |
| 110.1930 |
| 105.9172 |
| 105.8196 |
| 108.5854 |
| 107.2253 |
| 105.7007 |
| 110.6526 |
| 112.6157 |
| 118.6610 |
| 119.6673 |
| 123.0573 |
| 121.1167 |
| 117.2336 |
| 122.6816 |
| 119.5645 |
| 119.9730 |
| 122.2279 |
| 132.8717 |
| 133.4831 |
| 132.9550 |
| 129.8128 |
| 119.8092 |
| 110.8326 |
| 111.5497 |
| 110.1628 |
| 113.2407 |
| 110.4298 |
| 111.8062 |
| 132.4288 |
| 130.0435 |
| 131.1713 |
| 131.3970 |
| 131.8559 |
| 132.7199 |
| 134.8634 |
| 134.3593 |
| 135.0866 |
| 147.5748 |
| 147.5049 |
| 155.9773 |
| 163.1301 |